股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 | 600050 | 5.41 | -5.42% | 13335 | 9945 | 3390.0 | 0.1599% | 0.015% | -0.012% | 0.1799% |
东方航空 | 600115 | 6.59 | -5.72% | 9500 | 6163 | 3337.0 | 1.2536% | -0.078% | 0.014% | 1.3696% |
光大银行 | 601818 | 3.91 | -3.69% | 11852 | 11033 | 819.0 | 0.2048% | 0.546% | 0.217% | 1.4638% |
*ST建通 | 600149 | 5.49 | -3.85% | 773 | 236 | 537.0 | 1.6517% | 0.025% | -0.037% | 3.6667% |
湖南海利 | 600731 | 9.03 | 2.27% | 1589 | 1061 | 528.0 | 2.0699% | 3.72% | 0.102% | 7.4799% |
海泰发展 | 600082 | 5.55 | 0.36% | 913 | 393 | 520.0 | 0.8291% | 0.426% | 0.263% | 1.5781% |
中信证券 | 600030 | 12.83 | -1.53% | 4158 | 3673 | 485.0 | 0.0492% | -0.0070% | 0.0030% | 0.0652% |
国阳新能 | 600348 | 28.73 | 1.13% | 2765 | 2343 | 422.0 | 0.1755% | -0.028% | -0.128% | 0.3955% |
盘江股份 | 600395 | 30.85 | 6.75% | 1605 | 1191 | 414.0 | 1.5546% | 0.079% | 0.161% | 3.5296% |
中海集运 | 601866 | 4.18 | 0.97% | 1055 | 646 | 409.0 | 0.0531% | -0.015% | 0.016% | 0.0671% |
江西铜业 | 600362 | 41.8 | 1.14% | 1634 | 1262 | 372.0 | 0.1793% | -0.024% | 0.0% | 0.3513% |
中国神华 | 601088 | 25.05 | 0.08% | 1342 | 976 | 366.0 | 0.0224% | -0.0020% | -0.0020% | 0.0314% |
开滦股份 | 600997 | 20.42 | 1.44% | 778 | 455 | 323.0 | 0.4508% | -0.336% | 0.215% | 0.7998% |
平煤股份 | 601666 | 20.77 | 1.42% | 893 | 575 | 318.0 | 0.1751% | -0.104% | -0.0090% | 0.1391% |
昊华能源 | 601101 | 46.1 | 3.29% | 437 | 126 | 311.0 | 2.8273% | -0.1% | 0.0% | 2.5363% |
潞安环能 | 601699 | 56.58 | 3.3% | 960 | 670 | 290.0 | 0.2521% | -0.0020% | 0.0060% | 0.3681% |
万业企业 | 600641 | 7.76 | -1.9% | 432 | 166 | 266.0 | 0.33% | 0.133% | 0.098% | 0.646% |
华业地产 | 600240 | 7.42 | 0.82% | 467 | 206 | 261.0 | 0.4047% | -0.087% | -0.036% | 0.8107% |
江苏开元 | 600981 | 7.29 | 2.82% | 422 | 168 | 254.0 | 0.8203% | 0.339% | -0.078% | 1.8573% |
*ST明科 | 600091 | 6.57 | 2.18% | 405 | 178 | 227.0 | 0.6745% | 1.117% | 2.205% | 4.3085% |