福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 大连圣亚 | 600593 | 19.95 | 9.08% | 8.69% | 1353.3388% | -81.0% | 25.0% | 4873 |
| *ST金城 | 000820 | 4.77 | -4.02% | 3.83% | 940.3063% | -91.0% | 70.0% | 2341 |
| 润邦股份 | 002483 | 29.77 | -2.39% | 11.19% | 840.7674% | -31.0% | -4.0% | 944 |
| 方正电机 | 002196 | 29.47 | -3.66% | 12.54% | 595.8221% | -9.0% | -12.0% | 862 |
| *ST中华B | 200017 | 2.32 | -4.92% | 1.49% | 578.6869% | -11.0% | 41.0% | 4995 |
| 南方建材 | 000906 | 9.9 | 3.34% | 11.73% | 532.6707% | 6.0% | 20.0% | 1369 |
| 西昌电力 | 600505 | 9.41 | 10.06% | 3.82% | 436.6017% | -38.0% | 60.0% | 9997 |
| 永新股份 | 002014 | 23.71 | 10.02% | 7.41% | 433.412% | -60.0% | 206.0% | 1213 |
| N国电 | 600795 | 3.08 | -3.14% | 1.89% | 379.9184% | 12.0% | 12.0% | 98885 |
| ST春兰 | 600854 | 6.62 | 2.0% | 5.91% | 343.3293% | 216.0% | 2.0% | 19264 |
| 太阳鸟 | 300123 | 41.55 | 4.08% | 14.61% | 327.7883% | 18.0% | 34.0% | 1050 |
| 丽江旅游 | 002033 | 33.13 | 2.63% | 1.2% | 317.7001% | -71.0% | 55.0% | 989 |
| 江海股份 | 002484 | 28.86 | 2.63% | 14.21% | 276.8585% | 0.0% | 48.0% | 1232 |
| 兔 宝 宝 | 002043 | 11.9 | 9.98% | 6.83% | 260.4281% | -40.0% | -39.0% | 1284 |
| 宁夏恒力 | 600165 | 8.68 | 6.9% | 4.62% | 231.8675% | 35.0% | -7.0% | 7466 |
| 上海金陵 | 600621 | 7.36 | 6.51% | 3.44% | 209.0006% | 7.0% | 12.0% | 9370 |
| ST大路B | 200160 | 2.22 | 5.21% | 0.78% | 208.2421% | -7.0% | 7.0% | 5073 |
| 广州药业 | 600332 | 18.81 | 10.0% | 4.22% | 189.5545% | -40.0% | 1.0% | 13878 |
| 美 欣 达 | 002034 | 13.75 | 6.51% | 2.94% | 184.9298% | 20.0% | -35.0% | 987 |
| 九安医疗 | 002432 | 31.47 | 2.84% | 4.04% | 175.0894% | -71.0% | 114.0% | 1082 |
