股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
亚星锚链 | 601890 | 22.5 | -6.17% | 2552 | 5.8799% | 35.45% | 0.0% | 0.0% | 7.09% |
新时达 | 002527 | 24.1 | 0.79% | 1017 | 8.5738% | 25.43% | 26.927% | 55.624% | 21.596% |
泰尔重工 | 002347 | 25.95 | 2.61% | 561 | 7.9083% | 21.61% | 27.464% | 12.866% | 15.1626% |
中茵股份 | 600745 | 9.18 | 1.44% | 1690 | 6.5193% | 18.05% | 14.699% | 16.1% | 17.3148% |
海源机械 | 002529 | 20.93 | 2.0% | 523 | 6.9688% | 16.35% | 25.076% | 33.802% | 15.0456% |
光正钢构 | 002524 | 32.01 | 3.56% | 290 | 10.8703% | 16.04% | 16.379% | 19.93% | 20.0884% |
太阳鸟 | 300123 | 41.55 | 4.08% | 321 | 9.9449% | 14.61% | 3.415% | 3.6% | 5.4538% |
泰亚股份 | 002517 | 27.1 | -1.09% | 253 | 3.3577% | 14.32% | 19.714% | 24.578% | 23.8682% |
江海股份 | 002484 | 28.86 | 2.63% | 568 | 7.5036% | 14.21% | 3.771% | 3.778% | 5.4332% |
世纪瑞尔 | 300150 | 48.26 | 3.25% | 385 | 4.0223% | 13.72% | 19.879% | 26.076% | 28.6946% |
山东墨龙 | 002490 | 22.88 | 6.97% | 708 | 7.5269% | 12.65% | 10.813% | 12.304% | 14.308% |
方正电机 | 002196 | 29.47 | -3.66% | 677 | 5.5574% | 12.54% | 1.802% | 1.988% | 4.3938% |
易食股份 | 000796 | 7.21 | -6.97% | 2514 | 7.7419% | 12.35% | 21.313% | 11.096% | 13.2716% |
南方建材 | 000906 | 9.9 | 3.34% | 1013 | 6.263% | 11.73% | 1.854% | 1.748% | 3.6402% |
湖南海利 | 600731 | 8.89 | -0.11% | 2936 | 6.0674% | 11.51% | 13.446% | 22.379% | 16.0128% |
熊猫烟花 | 600599 | 20.32 | -0.1% | 1428 | 5.8997% | 11.34% | 18.871% | 6.884% | 8.654% |
润邦股份 | 002483 | 29.77 | -2.39% | 559 | 4.8197% | 11.19% | 1.189% | 1.74% | 3.608% |
延长化建 | 600248 | 12.0 | 9.19% | 1393 | 12.0109% | 10.9% | 5.146% | 8.105% | 7.7142% |
华天科技 | 002185 | 14.34 | 5.91% | 2537 | 8.5672% | 10.85% | 10.056% | 14.095% | 13.1652% |
山东矿机 | 002526 | 26.28 | 4.16% | 567 | 5.5489% | 10.56% | 9.865% | 11.609% | 12.7916% |