股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中达股份 | 600074 | 4.71 | 10.05% | -0.47% | 2.14% | 9.0278% | -7.8278% | 10082.3211 | 219531 |
路桥建设 | 600263 | 13.16 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 26539.1666 | 201665 |
长征电气 | 600112 | 11.41 | 10.03% | -0.29% | 1.46% | 12.3031% | 12.1927% | 8211.4085 | 71966 |
太原刚玉 | 000795 | 18.12 | 10.02% | -0.84% | 2.78% | 7.9857% | -8.2532% | 41004.7634 | 234761 |
西部资源 | 600139 | 35.95 | 10.01% | 1.36% | 0.59% | 9.9388% | 8.5119% | 41734.7581 | 116655 |
中色股份 | 000758 | 31.54 | 10.01% | 1.34% | -4.49% | 1.7091% | 13.4532% | 82179.2775 | 268936 |
铜陵有色 | 000630 | 35.05 | 10.01% | 3.98% | 1.19% | 16.1365% | 24.8219% | 282650.1148 | 829923 |
啤酒花 | 600090 | 10.88 | 10.01% | 10.01% | -0.44% | 14.0461% | 20.354% | 51191.7424 | 474546 |
盘江股份 | 600395 | 32.55 | 10.0% | -1.3% | -3.45% | 5.5105% | 33.6756% | 101863.3196 | 322905 |
中钢天源 | 002057 | 26.41 | 10.0% | -0.79% | 5.4% | 9.0872% | -5.5098% | 15637.0473 | 61032 |
云南铜业 | 000878 | 27.5 | 10.0% | 4.82% | 0.63% | 13.7774% | 14.8705% | 185659.7408 | 693456 |
乐山电力 | 600644 | 13.86 | 10.0% | -1.1% | -7.21% | -0.1441% | -2.5316% | 33803.7902 | 246026 |
广州药业 | 600332 | 20.69 | 9.99% | 10.0% | -2.17% | 13.869% | 23.8922% | 43702.6968 | 212903 |
中科三环 | 000970 | 27.98 | 9.98% | -0.31% | 2.08% | 6.8755% | -10.2054% | 96753.8528 | 356556 |
绿景地产 | 000502 | 8.49 | 9.97% | 0.39% | 0.39% | 7.197% | 2.5362% | 5530.4148 | 65661 |
九龙电力 | 600292 | 19.15 | 9.93% | 2.77% | -8.72% | -6.5398% | 11.1434% | 24710.1254 | 131057 |
耀皮玻璃 | 600819 | 13.1 | 8.62% | 1.43% | 3.3% | 11.4894% | 8.1751% | 6987.4679 | 54603 |
东方钽业 | 000962 | 25.48 | 8.29% | 1.51% | 1.22% | 6.0341% | 11.6564% | 26807.289 | 108318 |
英唐智控 | 300131 | 56.92 | 8.23% | -0.87% | 1.92% | 9.9054% | 16.5916% | 4546.4808 | 8229 |
北矿磁材 | 600980 | 30.14 | 8.11% | -0.57% | 3.05% | 3.8952% | -6.1352% | 16929.4059 | 57600 |