股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
燃控科技 | 300152 | 51.48 | 4.17% | 651 | 7.2238% | 29.11% | 44.451% | 0.0% | 14.7122% |
新时达 | 002527 | 26.69 | 0.34% | 1080 | 4.4361% | 27.02% | 40.582% | 25.791% | 35.1888% |
瑞凌股份 | 300154 | 40.66 | -1.74% | 526 | 2.8516% | 23.53% | 37.441% | 0.0% | 12.1942% |
泰亚股份 | 002517 | 26.78 | 1.4% | 337 | 7.0428% | 19.08% | 21.613% | 14.891% | 19.975% |
亚星锚链 | 601890 | 21.5 | -0.6% | 1228 | 2.1267% | 17.06% | 19.738% | 35.486% | 14.4568% |
方正电机 | 002196 | 32.52 | 0.18% | 894 | 7.6402% | 16.56% | 16.654% | 12.743% | 14.0222% |
海源机械 | 002529 | 21.47 | 0.05% | 471 | 4.4268% | 14.74% | 16.651% | 16.721% | 21.398% |
啤酒花 | 600090 | 10.88 | 10.01% | 4745 | 4.3478% | 12.9% | 2.411% | 2.17% | 5.161% |
湖南海利 | 600731 | 9.12 | 2.59% | 3282 | 7.0866% | 12.87% | 11.624% | 11.581% | 14.38% |
方大炭素 | 600516 | 14.01 | 0.36% | 7553 | 3.4384% | 12.25% | 17.789% | 5.88% | 10.0984% |
泰尔重工 | 002347 | 26.24 | -0.34% | 316 | 2.8485% | 12.19% | 20.05% | 21.89% | 18.8918% |
盘江股份 | 600395 | 32.55 | 10.0% | 3229 | 10.9158% | 12.13% | 6.247% | 6.696% | 9.504% |
浙江众成 | 002522 | 42.51 | 3.41% | 257 | 5.5704% | 12.07% | 10.599% | 9.805% | 9.3236% |
四川圣达 | 000835 | 11.69 | 1.92% | 3652 | 6.0157% | 11.96% | 11.331% | 6.436% | 10.9614% |
科泰电源 | 300153 | 39.05 | -0.18% | 188 | 1.9427% | 11.79% | 22.967% | 0.0% | 6.9514% |
天润曲轴 | 002283 | 32.52 | 3.9% | 1149 | 9.393% | 11.4% | 5.843% | 4.742% | 6.771% |
中弘地产 | 000979 | 17.65 | -0.4% | 1014 | 3.6682% | 11.33% | 22.312% | 7.632% | 12.023% |
大连热电 | 600719 | 11.75 | -0.42% | 2217 | 3.7288% | 10.96% | 14.827% | 9.488% | 8.4648% |
深天马A | 000050 | 14.96 | -0.6% | 3247 | 11.495% | 10.4% | 2.311% | 4.565% | 5.0672% |
世纪瑞尔 | 300150 | 47.89 | -1.26% | 291 | 5.1959% | 10.38% | 14.583% | 13.88% | 16.9594% |