股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST东碳 | 600691 | 13.02 | 5.0% | 3.23% | 4355.0938% | 0.0% | 0.0% | 14409 |
上海物贸 | 600822 | 8.83 | 9.96% | 7.12% | 982.6169% | -23.0% | -14.0% | 12414 |
大江B股 | 900919 | 0.399 | 4.72% | 3.21% | 975.1513% | 48.0% | -26.0% | 10003 |
物贸B股 | 900927 | 0.835 | 3.73% | 3.35% | 912.0364% | -34.0% | 104.0% | 4531 |
大江股份 | 600695 | 5.94 | 10.0% | 4.16% | 841.5924% | -8.0% | 4.0% | 9367 |
黔轮胎A | 000589 | 12.78 | 8.31% | 5.04% | 542.3219% | -10.0% | 23.0% | 894 |
华仪电气 | 600290 | 15.87 | 3.19% | 13.24% | 508.3844% | 13.0% | 3.0% | 9768 |
法 尔 胜 | 000890 | 7.34 | 10.04% | 16.04% | 450.3638% | 131.0% | 52.0% | 2417 |
TCL 集团 | 000100 | 3.58 | 4.07% | 3.02% | 398.2945% | -7.0% | 29.0% | 2617 |
连云港 | 601008 | 6.46 | 3.36% | 2.34% | 393.7534% | -39.0% | 70.0% | 9167 |
东北电气 | 000585 | 4.55 | 9.9% | 2.79% | 353.55% | 26.0% | 23.0% | 3964 |
太平洋 | 601099 | 11.38 | 3.45% | 0.59% | 320.9062% | -18.0% | 47.0% | 4598 |
置信电气 | 600517 | 17.24 | 2.99% | 4.18% | 307.667% | -21.0% | -3.0% | 11115 |
国腾电子 | 300101 | 106.1 | -5.35% | 2.68% | 298.5457% | -51.0% | 52.0% | 574 |
金德发展 | 000639 | 36.23 | 9.99% | 9.51% | 278.9955% | 166.0% | -29.0% | 2053 |
皇氏乳业 | 002329 | 47.1 | -3.29% | 0.85% | 277.3365% | -38.0% | 79.0% | 682 |
联合化工 | 002217 | 10.91 | 4.8% | 2.74% | 266.3596% | -31.0% | 36.0% | 1231 |
广州浪奇 | 000523 | 15.57 | -0.19% | 10.75% | 246.6679% | -61.0% | 110.0% | 1961 |
华电B股 | 900937 | 0.36 | 1.41% | 0.5% | 244.4374% | 15.0% | -4.0% | 6778 |
新都酒店 | 000033 | 5.68 | 2.71% | 2.12% | 243.8316% | -24.0% | 29.0% | 2171 |