股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
四方股份 | 601126 | 31.03 | -3.51% | 1716 | 7.7425% | 26.17% | 24.82% | 39.985% | 18.1948% |
精华制药 | 002349 | 45.97 | 0.5% | 521 | 5.0066% | 26.08% | 49.299% | 10.269% | 17.641% |
大冷股份 | 000530 | 13.69 | 3.24% | 3742 | 5.7315% | 23.68% | 11.573% | 2.845% | 8.4444% |
瑞凌股份 | 300154 | 44.59 | 3.22% | 515 | 6.5046% | 23.0% | 20.535% | 24.214% | 25.8574% |
富春环保 | 002479 | 40.85 | 6.1% | 1206 | 10.3636% | 22.34% | 26.649% | 4.823% | 13.665% |
三 力 士 | 002224 | 17.26 | 2.55% | 745 | 8.0214% | 21.81% | 13.267% | 3.619% | 8.5156% |
新界泵业 | 002532 | 38.55 | -1.81% | 345 | 2.5726% | 21.57% | 36.433% | 34.427% | 18.486% |
丰东股份 | 002530 | 19.7 | -2.72% | 581 | 4.1975% | 21.34% | 32.153% | 60.648% | 22.8282% |
泰尔重工 | 002347 | 27.6 | 6.03% | 548 | 8.7975% | 21.1% | 10.882% | 14.037% | 15.73% |
福建南纺 | 600483 | 8.69 | 4.45% | 3156 | 7.8125% | 19.79% | 17.108% | 13.405% | 11.3688% |
燃控科技 | 300152 | 51.11 | -6.13% | 438 | 8.3379% | 19.58% | 16.278% | 26.312% | 27.3002% |
新时达 | 002527 | 28.29 | 0.32% | 749 | 5.2837% | 18.73% | 24.734% | 31.263% | 28.5472% |
科冕木业 | 002354 | 22.28 | 2.86% | 412 | 6.8329% | 17.57% | 10.127% | 11.366% | 9.6222% |
光正钢构 | 002524 | 32.4 | 2.21% | 298 | 6.0883% | 16.51% | 10.23% | 17.196% | 13.224% |
法 尔 胜 | 000890 | 7.34 | 10.04% | 6088 | 10.7946% | 16.04% | 2.915% | 1.257% | 4.5224% |
金杯电工 | 002533 | 34.75 | 0.93% | 444 | 3.6886% | 15.88% | 19.326% | 23.543% | 11.75% |
泰亚股份 | 002517 | 26.82 | -4.83% | 278 | 4.8261% | 15.73% | 23.245% | 19.592% | 19.0142% |
电子城 | 600658 | 11.39 | 1.42% | 2508 | 2.9386% | 14.59% | 16.816% | 16.679% | 12.2996% |
东源电器 | 002074 | 19.74 | 5.0% | 1398 | 8.7766% | 13.51% | 7.184% | 2.472% | 5.8652% |
华仪电气 | 600290 | 15.87 | 3.19% | 2132 | 6.9571% | 13.24% | 2.177% | 1.913% | 4.131% |