股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
深物业B | 200011 | 4.97 | 6.65% | 4.67% | 2582.5408% | -49.0% | -47.0% | 2132 |
深物业A | 000011 | 7.7 | 10.0% | 14.05% | 829.8359% | -18.0% | -42.0% | 1933 |
轻纺城 | 600790 | 10.19 | 1.6% | 3.59% | 565.0875% | -57.0% | 40.0% | 12544 |
深深房B | 200029 | 3.33 | 2.46% | 1.86% | 537.3014% | -58.0% | 378.0% | 2395 |
华锐铸钢 | 002204 | 26.0 | 4.42% | 5.66% | 537.283% | -66.0% | 39.0% | 970 |
九龙山 | 600555 | 5.11 | 6.24% | 2.46% | 508.786% | -13.0% | -42.0% | 11645 |
海欣股份 | 600851 | 8.29 | 1.97% | 15.89% | 451.6596% | 85.0% | 103.0% | 58792 |
华夏银行 | 600015 | 11.45 | 4.19% | 2.97% | 449.3354% | -26.0% | 37.0% | 44500 |
南京银行 | 601009 | 10.62 | 4.94% | 3.04% | 438.6838% | -36.0% | -43.0% | 35590 |
机电B股 | 900925 | 1.197 | 2.48% | 1.22% | 430.3654% | 14.0% | -52.0% | 3854 |
上海机电 | 600835 | 11.56 | 7.43% | 2.64% | 423.7974% | -5.0% | -39.0% | 9910 |
兴业银行 | 601166 | 26.5 | 6.98% | 3.15% | 401.9139% | 35.0% | -23.0% | 70587 |
赣锋锂业 | 002460 | 51.9 | 8.12% | 10.17% | 392.4759% | -19.0% | -12.0% | 389 |
*ST精伦 | 600355 | 6.58 | 2.49% | 3.39% | 384.128% | -28.0% | -1.0% | 6907 |
九龙山B | 900955 | 0.505 | 2.23% | 1.34% | 380.0481% | 56.0% | -55.0% | 7051 |
荣丰控股 | 000668 | 12.16 | 4.56% | 7.95% | 374.1575% | -11.0% | -41.0% | 1220 |
轴研科技 | 002046 | 25.38 | 10.01% | 3.85% | 371.369% | -20.0% | -4.0% | 882 |
天齐锂业 | 002466 | 58.96 | 10.0% | 14.26% | 369.6789% | 16.0% | -3.0% | 471 |
力合股份 | 000532 | 9.49 | 3.38% | 4.54% | 354.4074% | -44.0% | 34.0% | 1420 |
深华发A | 000020 | 9.8 | 2.62% | 6.08% | 348.5879% | -33.0% | -6.0% | 1049 |