股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
丰东股份 | 002530 | 19.0 | -3.5% | 731 | 4.8248% | 26.84% | 22.04% | 32.153% | 45.6038% |
精华制药 | 002349 | 41.31 | -10.0% | 452 | 5.207% | 22.64% | 49.299% | 10.269% | 16.953% |
狮头股份 | 600539 | 9.69 | 2.54% | 2701 | 4.9735% | 22.22% | 15.932% | 2.541% | 8.8194% |
三 力 士 | 002224 | 17.8 | 3.13% | 649 | 3.4183% | 18.98% | 22.3% | 13.267% | 12.077% |
瑞凌股份 | 300154 | 42.35 | -4.83% | 424 | 5.5281% | 18.93% | 23.663% | 20.535% | 22.2878% |
新时达 | 002527 | 27.07 | -4.01% | 747 | 8.9362% | 18.68% | 19.209% | 24.734% | 24.2624% |
四方股份 | 601126 | 30.92 | -0.61% | 1209 | 4.4359% | 18.44% | 26.411% | 24.82% | 39.0662% |
燃控科技 | 300152 | 49.05 | -4.03% | 399 | 7.3958% | 17.83% | 20.17% | 16.278% | 22.094% |
云内动力 | 000903 | 16.04 | -8.86% | 4206 | 16.7614% | 17.79% | 0.0% | 0.0% | 3.558% |
新界泵业 | 002532 | 36.62 | -4.88% | 276 | 6.2338% | 17.27% | 22.077% | 36.433% | 36.156% |
福建南纺 | 600483 | 8.66 | -0.35% | 2700 | 3.4522% | 16.94% | 19.954% | 17.108% | 14.083% |
啤酒花 | 600090 | 11.81 | 3.87% | 6118 | 10.642% | 16.63% | 12.914% | 2.411% | 7.502% |
海欣股份 | 600851 | 8.29 | 1.97% | 11729 | 10.4551% | 15.89% | 2.88% | 1.553% | 4.4002% |
金杯电工 | 002533 | 33.83 | -2.56% | 414 | 2.1889% | 14.82% | 16.203% | 19.326% | 26.7954% |
博深工具 | 002282 | 22.77 | 10.0% | 851 | 10.9662% | 14.72% | 9.482% | 17.386% | 11.5334% |
大冷股份 | 000530 | 13.75 | 0.15% | 2268 | 4.807% | 14.35% | 24.143% | 11.573% | 11.0268% |
天齐锂业 | 002466 | 58.96 | 10.0% | 349 | 10.0933% | 14.26% | 3.037% | 2.616% | 5.1654% |
海源机械 | 002529 | 23.72 | 0.34% | 450 | 3.7225% | 14.09% | 12.011% | 18.419% | 16.5036% |
富春环保 | 002479 | 39.49 | -3.66% | 758 | 5.7087% | 14.05% | 22.523% | 26.649% | 15.199% |
深物业A | 000011 | 7.7 | 10.0% | 1963 | 10.0% | 14.05% | 1.511% | 1.852% | 4.498% |