股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三全食品 | 002216 | 34.99 | -3.18% | 4.23% | 1282.536% | -29.0% | 18.0% | 1133 |
人福医药 | 600079 | 22.59 | -8.95% | 4.47% | 799.9277% | -70.0% | 120.0% | 10215 |
古井贡B | 200596 | 44.94 | -3.38% | 0.37% | 490.3743% | -68.0% | 140.0% | 554 |
ST 东 源 | 000656 | 10.03 | 5.03% | 5.94% | 414.9838% | -5.0% | -21.0% | 2677 |
双环传动 | 002472 | 44.86 | 6.81% | 15.83% | 386.1594% | 0.0% | 15.0% | 538 |
天奇股份 | 002009 | 14.8 | 4.3% | 3.25% | 371.6322% | -21.0% | -24.0% | 1634 |
刚泰控股 | 600687 | 11.26 | 4.55% | 6.59% | 325.1265% | -4.0% | 36.0% | 5747 |
民生银行 | 600016 | 5.08 | 0.99% | 1.35% | 317.4254% | -3.0% | -13.0% | 116593 |
华联股份 | 000882 | 7.69 | 3.08% | 2.53% | 311.4679% | 21.0% | -15.0% | 1861 |
斯 米 克 | 002162 | 13.4 | 10.02% | 3.82% | 307.9736% | 36.0% | -21.0% | 1681 |
泰山石油 | 000554 | 9.25 | 6.32% | 5.18% | 305.3444% | 40.0% | -30.0% | 1892 |
亚厦股份 | 002375 | 86.35 | -4.06% | 1.73% | 301.807% | -10.0% | -62.0% | 647 |
歌尔声学 | 002241 | 52.16 | -3.25% | 1.74% | 299.9926% | -34.0% | -21.0% | 537 |
天马股份 | 002122 | 15.0 | 5.93% | 6.99% | 291.1171% | 46.0% | -53.0% | 1245 |
海通集团 | 600537 | 37.7 | -9.07% | 2.49% | 276.4812% | 42.0% | -54.0% | 3772 |
西北轴承 | 000595 | 9.21 | 3.6% | 3.64% | 271.4936% | 46.0% | -40.0% | 1211 |
联美控股 | 600167 | 10.23 | 1.49% | 2.72% | 260.4913% | 53.0% | 33.0% | 4357 |
国药股份 | 600511 | 23.88 | -0.08% | 2.58% | 251.8414% | -53.0% | -44.0% | 5268 |
长春经开 | 600215 | 8.67 | 3.96% | 4.25% | 239.3031% | 18.0% | -45.0% | 8556 |
奥克股份 | 300082 | 51.99 | -6.16% | 7.21% | 237.9641% | -29.0% | -11.0% | 535 |