股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新界泵业 | 002532 | 40.23 | 10.01% | 713 | 10.8832% | 44.59% | 17.773% | 22.077% | 31.06% |
海南橡胶 | 601118 | 12.11 | 9.99% | 17837 | 13.5332% | 41.26% | 0.0% | 0.0% | 8.252% |
新研股份 | 300159 | 107.28 | 0.62% | 273 | 4.8021% | 32.21% | 0.0% | 0.0% | 6.442% |
恒泰艾普 | 300157 | 69.8 | -0.36% | 562 | 4.5682% | 31.56% | 0.0% | 0.0% | 6.312% |
三 力 士 | 002224 | 18.56 | 4.33% | 871 | 4.8342% | 25.49% | 19.825% | 22.3% | 16.9002% |
精华制药 | 002349 | 38.7 | -6.32% | 492 | 4.2847% | 24.6% | 22.713% | 26.655% | 26.707% |
天立环保 | 300156 | 65.95 | -1.18% | 393 | 4.7947% | 24.49% | 0.0% | 0.0% | 4.898% |
天顺风能 | 002531 | 26.0 | 2.44% | 869 | 4.1371% | 20.89% | 10.44% | 8.443% | 14.7522% |
晋西车轴 | 600495 | 18.68 | 2.98% | 5489 | 8.71% | 20.19% | 11.956% | 9.896% | 15.5434% |
福建南纺 | 600483 | 8.74 | 0.81% | 3015 | 3.9216% | 18.91% | 17.098% | 19.954% | 17.2952% |
振东制药 | 300158 | 37.22 | -4.64% | 507 | 4.1507% | 17.61% | 0.0% | 0.0% | 3.522% |
博深工具 | 002282 | 23.87 | 4.83% | 930 | 10.4084% | 16.09% | 14.749% | 9.482% | 13.8816% |
四方股份 | 601126 | 30.7 | -0.68% | 1043 | 5.0793% | 15.91% | 18.487% | 26.411% | 25.1224% |
双环传动 | 002472 | 44.86 | 6.81% | 474 | 9.0476% | 15.83% | 3.256% | 3.247% | 5.7956% |
富春环保 | 002479 | 41.96 | 6.25% | 846 | 8.1286% | 15.67% | 14.213% | 22.523% | 16.7758% |
山东矿机 | 002526 | 26.61 | 4.48% | 834 | 6.8316% | 15.54% | 5.438% | 8.413% | 9.7338% |
汤臣倍健 | 300146 | 132.31 | -6.82% | 160 | 7.669% | 14.61% | 5.279% | 8.694% | 8.7102% |
双塔食品 | 002481 | 57.94 | 7.48% | 207 | 10.5732% | 13.86% | 9.258% | 8.177% | 10.4534% |
瑞凌股份 | 300154 | 42.0 | -0.83% | 303 | 5.7851% | 13.54% | 19.136% | 23.663% | 20.2174% |
海源机械 | 002529 | 23.24 | -1.94% | 427 | 4.8945% | 13.34% | 14.514% | 12.011% | 16.239% |