股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
两面针 | 600249 | 8.06 | 7.18% | 10.37% | 1051.2741% | 0.0% | 18.0% | 21833 |
超图软件 | 300036 | 29.75 | -9.57% | 8.34% | 971.5701% | -36.0% | 35.0% | 679 |
*ST中华B | 200017 | 2.45 | 5.15% | 1.23% | 703.3419% | -69.0% | 65.0% | 5035 |
杭州解百 | 600814 | 8.57 | 5.67% | 5.46% | 610.3717% | -1.0% | 20.0% | 18513 |
轻纺城 | 600790 | 10.13 | 1.4% | 6.88% | 546.6508% | -70.0% | 567.0% | 18068 |
上港集团 | 600018 | 4.03 | 6.33% | 0.2% | 454.2155% | -31.0% | 35.0% | 18671 |
一 致B | 200028 | 22.71 | -4.3% | 0.13% | 399.5509% | -60.0% | 141.0% | 881 |
阳普医疗 | 300030 | 29.3 | -5.48% | 1.87% | 374.8679% | -33.0% | -5.0% | 875 |
友谊B股 | 900923 | 2.257 | 4.15% | 0.47% | 367.9156% | 2.0% | -18.0% | 2203 |
杭齿前进 | 601177 | 14.3 | -8.86% | 12.16% | 344.9611% | 0.0% | 5.0% | 6446 |
朗科科技 | 300042 | 28.17 | -4.05% | 3.43% | 343.3837% | -6.0% | -15.0% | 711 |
伟星股份 | 002003 | 23.94 | -3.08% | 2.66% | 339.955% | 62.0% | 14.0% | 1317 |
深振业A | 000006 | 8.02 | 10.01% | 9.22% | 288.3715% | -42.0% | 193.0% | 2091 |
同达创业 | 600647 | 14.73 | 5.44% | 4.8% | 264.83% | 37.0% | 11.0% | 3097 |
华新水泥 | 600801 | 26.5 | -9.46% | 3.91% | 244.8115% | -26.0% | 77.0% | 3141 |
上电B股 | 900901 | 0.61 | 0.66% | 1.28% | 242.8566% | -60.0% | 271.0% | 8625 |
张 裕B | 200869 | 82.5 | -2.31% | 0.17% | 220.2844% | -8.0% | 50.0% | 584 |
精诚铜业 | 002171 | 23.15 | 8.89% | 7.12% | 213.7729% | -37.0% | 16.0% | 839 |
英唐智控 | 300131 | 51.11 | -7.04% | 7.73% | 208.3144% | -43.0% | -46.0% | 435 |
深国商B | 200056 | 6.26 | -1.57% | 0.23% | 205.6325% | -67.0% | -73.0% | 1824 |