股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海南橡胶 | 601118 | 11.23 | -7.27% | 20516 | 12.0562% | 47.46% | 41.57% | 0.0% | 17.806% |
杭锅股份 | 002534 | 29.98 | -10.0% | 1219 | 5.4638% | 36.97% | 0.0% | 0.0% | 7.394% |
新界泵业 | 002532 | 38.31 | -4.77% | 461 | 6.786% | 28.81% | 44.679% | 17.773% | 29.9544% |
新研股份 | 300159 | 102.75 | -4.08% | 235 | 11.2957% | 27.66% | 32.91% | 0.0% | 12.114% |
天立环保 | 300156 | 63.26 | -4.15% | 367 | 7.0758% | 22.92% | 24.998% | 0.0% | 9.5836% |
恒泰艾普 | 300157 | 64.64 | -7.41% | 401 | 8.738% | 22.55% | 31.856% | 0.0% | 10.8812% |
天津松江 | 600225 | 8.74 | 5.81% | 3214 | 8.5956% | 19.81% | 6.512% | 8.459% | 8.6412% |
四方股份 | 601126 | 27.64 | -10.0% | 1266 | 8.9222% | 19.31% | 16.006% | 18.487% | 21.0068% |
三 力 士 | 002224 | 18.15 | -2.31% | 612 | 6.8891% | 17.92% | 25.875% | 19.825% | 19.8374% |
星河生物 | 300143 | 64.14 | 4.63% | 219 | 9.7064% | 16.11% | 10.597% | 11.433% | 14.583% |
恒基达鑫 | 002492 | 21.75 | 1.16% | 384 | 4.6512% | 16.02% | 9.077% | 2.556% | 6.5824% |
道博股份 | 600136 | 12.49 | 1.63% | 1663 | 4.3938% | 15.95% | 10.993% | 4.494% | 8.1476% |
深物业A | 000011 | 7.9 | 8.52% | 2012 | 11.6758% | 14.4% | 10.574% | 14.107% | 8.4888% |
海立美达 | 002537 | 37.26 | -5.34% | 288 | 3.4553% | 14.38% | 0.0% | 0.0% | 2.876% |
丰东股份 | 002530 | 17.81 | -4.4% | 388 | 4.4015% | 14.27% | 12.333% | 27.083% | 21.5758% |
福建南纺 | 600483 | 8.63 | -1.26% | 2042 | 4.5767% | 12.81% | 19.068% | 17.098% | 17.2078% |
亚星锚链 | 601890 | 20.45 | -4.84% | 881 | 6.1424% | 12.24% | 8.535% | 8.164% | 12.139% |
杭齿前进 | 601177 | 14.3 | -8.86% | 1228 | 7.5207% | 12.16% | 2.733% | 2.728% | 4.4946% |
啤酒花 | 600090 | 11.69 | 1.04% | 4347 | 6.3959% | 11.82% | 11.218% | 16.712% | 15.1606% |
天顺风能 | 002531 | 24.93 | -4.19% | 489 | 3.4589% | 11.76% | 21.246% | 10.44% | 13.152% |