股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST得亨 | 600699 | 10.36 | -3.0% | 7.32% | 10028.4549% | 0.0% | 0.0% | 10069 |
银鸽投资 | 600069 | 7.15 | -0.42% | 28.24% | 2056.0136% | -5.0% | -60.0% | 70855 |
宝信软件 | 600845 | 27.74 | 7.1% | 3.09% | 1784.7068% | 21.0% | -9.0% | 3989 |
宝信B股 | 900926 | 2.185 | 1.25% | 1.89% | 1058.5612% | 33.0% | -71.0% | 2953 |
银河磁体 | 300127 | 24.35 | -5.91% | 13.11% | 962.1253% | -20.0% | -26.0% | 905 |
赤天化 | 600227 | 6.15 | 6.96% | 5.93% | 945.3716% | -25.0% | 19.0% | 19663 |
兴业证券 | 601377 | 14.6 | -7.01% | 17.74% | 826.228% | -5.0% | -35.0% | 19480 |
百大集团 | 600865 | 8.07 | 4.81% | 4.77% | 587.3811% | 1.0% | -16.0% | 9149 |
ST迈亚 | 000971 | 6.04 | 5.04% | 4.18% | 557.0256% | -14.0% | 6.0% | 2726 |
锦富新材 | 300128 | 43.7 | -6.82% | 11.01% | 525.4538% | 47.0% | -10.0% | 874 |
山 下 湖 | 002173 | 19.13 | 6.28% | 2.99% | 502.2734% | -39.0% | -7.0% | 898 |
万 力 达 | 002180 | 22.8 | 9.88% | 5.52% | 482.1952% | 7.0% | -34.0% | 973 |
*ST河化 | 000953 | 6.84 | 5.07% | 1.97% | 437.5851% | -6.0% | -34.0% | 2112 |
光电股份 | 600184 | 45.26 | 6.42% | 5.79% | 419.4025% | 147.0% | -75.0% | 3456 |
ST琼花 | 002002 | 7.08 | 5.04% | 3.34% | 414.7814% | -1.0% | -12.0% | 2052 |
宁沪高速 | 600377 | 6.46 | -1.37% | 2.15% | 412.1449% | -8.0% | 7.0% | 9834 |
苏常柴B | 200570 | 5.62 | -3.1% | 1.0% | 399.1108% | -9.0% | -28.0% | 1598 |
ST渝万里 | 600847 | 14.11 | 4.99% | 1.05% | 381.1313% | -73.0% | -20.0% | 4432 |
锐奇股份 | 300126 | 34.2 | -2.17% | 11.39% | 373.4272% | 23.0% | 4.0% | 977 |
*ST东热 | 000958 | 5.29 | 4.96% | 4.6% | 371.03% | 3.0% | -17.0% | 2779 |