股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三 力 士 | 002224 | 17.92 | -1.43% | 1123 | 11.2761% | 32.85% | 13.071% | 18.461% | 22.0164% |
银鸽投资 | 600069 | 7.15 | -0.42% | 18691 | 10.7242% | 28.24% | 1.31% | 1.393% | 7.1046% |
西泵股份 | 002536 | 38.03 | 2.51% | 477 | 6.0377% | 24.89% | 32.848% | 0.0% | 11.5476% |
新界泵业 | 002532 | 38.46 | -5.01% | 396 | 4.001% | 24.78% | 31.273% | 29.258% | 29.5526% |
海南橡胶 | 601118 | 10.35 | -8.08% | 10578 | 9.7691% | 24.47% | 26.577% | 47.66% | 46.2676% |
天立环保 | 300156 | 68.3 | 4.93% | 363 | 9.9094% | 22.68% | 12.392% | 23.054% | 31.9298% |
林州重机 | 002535 | 28.2 | -1.16% | 924 | 5.503% | 22.45% | 43.872% | 0.0% | 13.2644% |
兴业证券 | 601377 | 14.6 | -7.01% | 4665 | 9.8726% | 17.74% | 1.915% | 2.016% | 6.0122% |
福建南纺 | 600483 | 8.76 | -2.77% | 2716 | 4.9945% | 17.04% | 17.02% | 12.966% | 16.6386% |
吉峰农机 | 300022 | 34.55 | 8.31% | 1424 | 8.6207% | 16.95% | 4.265% | 1.468% | 5.3904% |
杭锅股份 | 002534 | 28.05 | -1.85% | 534 | 3.219% | 16.2% | 24.866% | 37.332% | 15.6796% |
狮头股份 | 600539 | 9.83 | -3.72% | 1917 | 7.4437% | 15.78% | 17.886% | 7.412% | 15.1832% |
新研股份 | 300159 | 98.2 | -3.4% | 126 | 5.7938% | 14.85% | 15.548% | 28.114% | 36.1546% |
北新路桥 | 002307 | 20.65 | 0.39% | 1089 | 5.4934% | 13.95% | 4.575% | 2.046% | 4.9218% |
银河磁体 | 300127 | 24.35 | -5.91% | 537 | 6.8393% | 13.11% | 1.235% | 1.55% | 4.05% |
红豆股份 | 600400 | 8.31 | 7.78% | 2866 | 10.7652% | 12.53% | 7.55% | 1.211% | 5.0178% |
海源机械 | 002529 | 23.88 | -3.01% | 386 | 4.5491% | 12.07% | 15.44% | 9.962% | 13.1274% |
博深工具 | 002282 | 22.1 | -4.95% | 664 | 5.0753% | 11.48% | 8.851% | 11.092% | 12.471% |
锐奇股份 | 300126 | 34.2 | -2.17% | 239 | 2.8604% | 11.39% | 2.406% | 2.434% | 4.2182% |
云海金属 | 002182 | 22.41 | 3.94% | 1557 | 8.3488% | 11.26% | 8.516% | 8.004% | 8.2788% |