股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
通源石油 | 300164 | 52.73 | -10.0% | 632 | 5.8884% | 46.54% | 0.0% | 0.0% | 9.308% |
先锋新材 | 300163 | 26.18 | -8.78% | 602 | 5.8885% | 37.64% | 0.0% | 0.0% | 7.528% |
华中数控 | 300161 | 28.2 | 1.0% | 714 | 7.2708% | 33.09% | 0.0% | 0.0% | 6.618% |
雷曼光电 | 300162 | 42.35 | 0.33% | 397 | 4.9751% | 29.32% | 0.0% | 0.0% | 5.864% |
新界泵业 | 002532 | 39.85 | 3.59% | 436 | 5.8487% | 27.25% | 24.924% | 31.273% | 31.4768% |
银鸽投资 | 600069 | 7.87 | 10.07% | 15720 | 8.951% | 23.75% | 28.319% | 1.31% | 11.6656% |
林州重机 | 002535 | 25.92 | -8.12% | 915 | 10.1028% | 22.22% | 22.694% | 43.872% | 17.7572% |
西泵股份 | 002536 | 35.59 | -6.51% | 380 | 7.0922% | 19.82% | 25.261% | 32.848% | 15.5858% |
海南橡胶 | 601118 | 10.57 | 2.03% | 8467 | 5.7915% | 19.59% | 24.601% | 26.577% | 31.9996% |
三 力 士 | 002224 | 16.23 | -9.43% | 667 | 6.1384% | 19.51% | 33.516% | 13.071% | 22.0864% |
天立环保 | 300156 | 68.81 | 0.78% | 307 | 4.833% | 19.16% | 22.858% | 12.392% | 20.4924% |
法因数控 | 002270 | 17.11 | 4.14% | 651 | 4.6257% | 17.84% | 3.033% | 1.068% | 4.8996% |
莱茵生物 | 002166 | 27.46 | 10.02% | 1464 | 9.8558% | 16.83% | 1.214% | 1.147% | 4.8724% |
福建南纺 | 600483 | 8.88 | 1.37% | 2677 | 5.8219% | 16.79% | 17.297% | 17.02% | 16.6284% |
新研股份 | 300159 | 95.3 | -2.96% | 137 | 6.3945% | 16.22% | 15.393% | 15.548% | 21.637% |
新时达 | 002527 | 23.8 | -8.64% | 639 | 9.0979% | 15.98% | 6.139% | 7.094% | 9.9864% |
秀强股份 | 300160 | 33.33 | -0.74% | 283 | 6.8493% | 15.16% | 0.0% | 0.0% | 3.032% |
精华制药 | 002349 | 38.45 | 3.06% | 285 | 5.0925% | 14.27% | 8.036% | 8.435% | 13.1188% |
星河生物 | 300143 | 57.25 | -6.38% | 194 | 8.3729% | 14.27% | 11.257% | 9.941% | 12.4568% |
杭锅股份 | 002534 | 28.13 | 0.18% | 428 | 3.7393% | 12.98% | 16.312% | 24.866% | 35.1508% |