股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
广电信息 | 600637 | 12.27 | 10.04% | 7.26% | 3388.4202% | 0.0% | 0.0% | 43052 |
*ST宝硕 | 600155 | 5.66 | 5.01% | 1.15% | 1338.9431% | 10.0% | 175.0% | 7576 |
莱茵生物 | 002166 | 27.46 | 10.02% | 16.83% | 1286.2491% | 5.0% | -41.0% | 661 |
*ST罗顿 | 600209 | 6.6 | 4.93% | 10.06% | 954.2163% | -49.0% | -28.0% | 19754 |
金路集团 | 000510 | 8.7 | 6.23% | 3.99% | 688.9652% | -17.0% | -31.0% | 1957 |
西部建设 | 002302 | 20.73 | 6.31% | 4.47% | 680.572% | -41.0% | 79.0% | 756 |
联环药业 | 600513 | 18.33 | 10.02% | 7.15% | 640.5702% | -32.0% | -17.0% | 4651 |
光迅科技 | 002281 | 38.47 | -9.97% | 2.92% | 632.4628% | -27.0% | -31.0% | 677 |
海王生物 | 000078 | 11.99 | 6.29% | 4.01% | 617.4439% | -10.0% | -32.0% | 822 |
华远地产 | 600743 | 6.59 | 6.81% | 5.73% | 524.7184% | -64.0% | 109.0% | 16730 |
洪城股份 | 600566 | 9.79 | 5.04% | 3.26% | 509.262% | -30.0% | -36.0% | 6723 |
法因数控 | 002270 | 17.11 | 4.14% | 17.84% | 488.2068% | 184.0% | 6.0% | 908 |
佳隆股份 | 002495 | 30.88 | 2.56% | 7.25% | 422.5758% | -19.0% | -46.0% | 455 |
阳 光 城 | 000671 | 9.28 | 5.33% | 6.71% | 413.873% | -57.0% | 104.0% | 1308 |
中国医药 | 600056 | 16.34 | 3.75% | 1.28% | 394.2104% | 5.0% | -53.0% | 2963 |
天坛生物 | 600161 | 22.75 | 0.98% | 1.69% | 373.4486% | -23.0% | -32.0% | 4442 |
平高电气 | 600312 | 11.86 | -10.02% | 4.2% | 371.5932% | 99.0% | -59.0% | 15505 |
东华科技 | 002140 | 40.86 | -0.39% | 1.74% | 370.1407% | -39.0% | -21.0% | 1036 |
乐通股份 | 002319 | 22.81 | 4.35% | 2.46% | 360.3826% | 0.0% | 20.0% | 693 |
*ST黑化 | 600179 | 8.47 | 4.96% | 1.04% | 352.7627% | -50.0% | 107.0% | 3832 |