股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
齐翔腾达 | 002408 | 43.74 | 10.01% | 25.58% | 1550.9801% | -12.0% | -19.0% | 757 |
界龙实业 | 600836 | 11.14 | 5.99% | 5.66% | 926.308% | 62.0% | -57.0% | 7808 |
红阳能源 | 600758 | 10.19 | 10.04% | 8.47% | 806.7871% | 39.0% | -55.0% | 8024 |
中路B股 | 900915 | 0.959 | 2.57% | 1.9% | 739.9714% | 29.0% | -62.0% | 3152 |
中路股份 | 600818 | 15.01 | 0.33% | 3.18% | 663.1507% | -15.0% | -26.0% | 4033 |
ST兴 业 | 600603 | 7.2 | 3.75% | 3.51% | 582.0253% | 9.0% | -51.0% | 5926 |
新国都 | 300130 | 38.35 | -5.75% | 9.1% | 550.8653% | 4.0% | -53.0% | 640 |
银鸽投资 | 600069 | 9.2 | 2.45% | 22.19% | 468.5093% | -30.0% | -18.0% | 56125 |
江苏三友 | 002044 | 16.75 | 8.77% | 7.99% | 466.97% | 14.0% | -69.0% | 1352 |
步 步 高 | 002251 | 26.53 | 2.79% | 3.91% | 460.77% | -21.0% | 11.0% | 882 |
ST天宏 | 600419 | 12.83 | 4.91% | 4.81% | 449.437% | 116.0% | -57.0% | 3819 |
中汇医药 | 000809 | 15.3 | 3.03% | 1.56% | 418.9813% | 113.0% | -66.0% | 1065 |
中国铝业 | 601600 | 10.44 | 4.3% | 0.86% | 415.8937% | 48.0% | -42.0% | 31512 |
百大集团 | 600865 | 7.93 | 4.62% | 8.25% | 399.7098% | -3.0% | -57.0% | 11127 |
英唐智控 | 300131 | 47.2 | 0.0% | 16.48% | 389.7313% | 27.0% | -51.0% | 570 |
东安黑豹 | 600760 | 13.63 | 3.1% | 6.7% | 388.6833% | -1.0% | -29.0% | 8406 |
*ST关铝 | 000831 | 6.7 | -3.6% | 2.59% | 372.9819% | 40.0% | -59.0% | 1476 |
如意集团 | 000626 | 7.72 | 1.31% | 1.51% | 366.5525% | 34.0% | -49.0% | 1263 |
长江润发 | 002435 | 15.95 | 0.44% | 6.43% | 366.4202% | 41.0% | -45.0% | 902 |
中纺投资 | 600061 | 11.68 | -1.52% | 1.32% | 363.0106% | -17.0% | -47.0% | 7168 |