股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新界泵业 | 002532 | 44.35 | 2.17% | 452 | 9.9056% | 28.25% | 26.717% | 30.261% | 27.4394% |
海南橡胶 | 601118 | 10.97 | 2.24% | 11470 | 7.7353% | 26.53% | 24.281% | 17.725% | 21.6246% |
齐翔腾达 | 002408 | 43.74 | 10.01% | 1662 | 5.0805% | 25.58% | 1.549% | 1.772% | 6.4862% |
华中数控 | 300161 | 26.8 | -8.84% | 489 | 7.7211% | 22.68% | 18.982% | 21.456% | 27.5728% |
银鸽投资 | 600069 | 9.2 | 2.45% | 14708 | 13.8085% | 22.22% | 3.902% | 5.627% | 14.0678% |
鸿路钢构 | 002541 | 41.0 | 0.0% | 502 | 6.6829% | 18.47% | 24.366% | 0.0% | 8.5672% |
江钻股份 | 000852 | 13.53 | 2.89% | 2355 | 8.8973% | 18.1% | 13.569% | 13.72% | 11.3378% |
云海金属 | 002182 | 21.69 | -0.96% | 2290 | 9.0411% | 16.56% | 7.795% | 6.108% | 8.9504% |
易食股份 | 000796 | 8.13 | -0.73% | 3366 | 7.4481% | 16.53% | 18.182% | 13.709% | 12.7282% |
英唐智控 | 300131 | 47.2 | 0.0% | 196 | 9.3008% | 16.48% | 3.366% | 3.301% | 6.6648% |
雷曼光电 | 300162 | 40.9 | -5.32% | 221 | 3.3333% | 16.33% | 20.798% | 15.571% | 21.6292% |
华茂股份 | 000850 | 12.11 | 7.26% | 5360 | 8.1488% | 15.91% | 6.332% | 5.915% | 8.8658% |
晋西车轴 | 600495 | 17.05 | 0.77% | 4269 | 5.1418% | 15.71% | 9.848% | 9.194% | 10.9966% |
双龙股份 | 300108 | 40.8 | 2.77% | 191 | 8.7154% | 14.77% | 6.89% | 4.112% | 8.7008% |
丰东股份 | 002530 | 17.12 | -7.41% | 388 | 7.139% | 14.25% | 17.783% | 10.673% | 15.1888% |
南方汇通 | 000920 | 10.79 | 0.75% | 5840 | 8.8702% | 13.84% | 7.062% | 2.8% | 6.7802% |
兴民钢圈 | 002355 | 17.6 | 1.15% | 721 | 5.6897% | 13.72% | 14.498% | 4.956% | 10.6048% |
云南锗业 | 002428 | 87.1 | -1.22% | 429 | 5.3073% | 13.42% | 16.643% | 15.338% | 13.1236% |
林州重机 | 002535 | 24.6 | -2.26% | 529 | 6.6746% | 12.86% | 9.933% | 8.743% | 13.6828% |
轴研科技 | 002046 | 27.51 | -3.07% | 809 | 5.1092% | 12.57% | 11.074% | 4.938% | 8.7186% |