股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
富春环保 | 002479 | 42.71 | 9.99% | 57.31% | 1414.9682% | -69.0% | 0.0% | 834 |
*ST汇丽B | 900939 | 0.559 | 5.08% | 2.22% | 790.2516% | 1.0% | 7.0% | 7051 |
国恒铁路 | 000594 | 3.87 | 9.94% | 10.35% | 706.0146% | -44.0% | 107.0% | 4399 |
*ST联华B | 900913 | 0.73 | 0.14% | 0.37% | 682.1192% | -30.0% | -33.0% | 5760 |
恒星科技 | 002132 | 28.23 | 10.02% | 9.03% | 656.4943% | 4.0% | -13.0% | 1590 |
信达地产 | 600657 | 5.68 | -3.24% | 6.38% | 634.775% | -39.0% | 45.0% | 19971 |
金固股份 | 002488 | 22.8 | 6.0% | 14.3% | 589.4468% | 33.0% | 145.0% | 885 |
亿城股份 | 000616 | 4.82 | -1.43% | 3.63% | 458.921% | -6.0% | -51.0% | 4144 |
中国建筑 | 601668 | 3.63 | 5.83% | 3.02% | 432.1501% | 5.0% | 35.0% | 153716 |
通鼎光电 | 002491 | 17.69 | -2.53% | 10.93% | 409.0196% | 21.0% | 45.0% | 1094 |
山东墨龙 | 002490 | 19.44 | -4.66% | 18.03% | 375.2808% | -7.0% | 160.0% | 1093 |
华新B股 | 900933 | 3.008 | -4.57% | 0.31% | 315.5728% | -38.0% | 17.0% | 1405 |
华星创业 | 300025 | 27.11 | -4.68% | 4.58% | 308.8379% | 1.0% | -4.0% | 1162 |
金德发展 | 000639 | 35.0 | 4.14% | 2.76% | 289.8176% | -54.0% | 91.0% | 1029 |
新北洋 | 002376 | 38.5 | -2.04% | 6.1% | 267.6013% | -29.0% | 141.0% | 882 |
中 集B | 200039 | 18.22 | 6.18% | 0.36% | 265.292% | -8.0% | -14.0% | 1586 |
银鸽投资 | 600069 | 8.76 | -4.68% | 13.61% | 248.728% | -30.0% | -18.0% | 46209 |
广深铁路 | 601333 | 3.59 | 4.36% | 1.15% | 242.5354% | -36.0% | 118.0% | 27219 |
沧州大化 | 600230 | 12.03 | -0.25% | 1.27% | 238.6916% | -20.0% | -13.0% | 3040 |
华东电脑 | 600850 | 22.19 | 0.59% | 1.44% | 231.6012% | -7.0% | 46.0% | 2776 |