股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
富春环保 | 002479 | 42.71 | 9.99% | 2475 | 6.9791% | 57.31% | 3.783% | 9.817% | 19.3424% |
海南橡胶 | 601118 | 11.28 | 2.83% | 13433 | 10.392% | 31.07% | 26.687% | 24.281% | 23.9446% |
金宇车城 | 000803 | 10.39 | -6.98% | 2601 | 10.0269% | 28.82% | 16.713% | 5.83% | 12.2712% |
青海华鼎 | 600243 | 9.84 | 6.26% | 4395 | 12.959% | 23.53% | 7.372% | 4.268% | 7.8286% |
鸿路钢构 | 002541 | 42.11 | 2.71% | 622 | 6.3902% | 22.88% | 18.966% | 24.366% | 13.2424% |
新界泵业 | 002532 | 43.6 | -1.58% | 356 | 6.0271% | 22.29% | 28.899% | 26.717% | 26.4942% |
天立环保 | 300156 | 62.65 | -7.16% | 323 | 8.773% | 20.18% | 11.956% | 12.353% | 13.5522% |
晋西车轴 | 600495 | 18.06 | 5.86% | 5420 | 14.0094% | 19.94% | 15.732% | 9.848% | 12.5894% |
兴民钢圈 | 002355 | 17.63 | 0.28% | 982 | 4.1524% | 18.67% | 14.17% | 14.498% | 12.9152% |
山东墨龙 | 002490 | 19.44 | -4.66% | 1262 | 8.3374% | 18.03% | 3.794% | 4.1% | 6.1318% |
滨化股份 | 601678 | 23.6 | 6.45% | 1819 | 8.3897% | 16.54% | 11.443% | 5.785% | 8.9606% |
金字火腿 | 002515 | 45.93 | 10.01% | 232 | 11.6886% | 15.72% | 6.694% | 2.571% | 6.3412% |
齐翔腾达 | 002408 | 44.5 | 1.74% | 1020 | 5.2583% | 15.71% | 25.679% | 1.549% | 9.3844% |
南方汇通 | 000920 | 11.57 | 6.64% | 6552 | 11.7972% | 15.53% | 14.061% | 7.062% | 8.7598% |
华中数控 | 300161 | 25.91 | -2.89% | 333 | 4.048% | 15.43% | 23.133% | 18.982% | 24.0432% |
江钻股份 | 000852 | 13.32 | -1.55% | 1922 | 6.578% | 14.77% | 18.435% | 13.569% | 13.6726% |
金固股份 | 002488 | 22.8 | 6.0% | 428 | 16.0855% | 14.3% | 2.074% | 1.555% | 3.989% |
云海金属 | 002182 | 23.37 | 7.75% | 1918 | 15.3066% | 13.87% | 16.679% | 7.795% | 10.4444% |
博深工具 | 002282 | 22.95 | 0.7% | 791 | 10.5309% | 13.68% | 12.054% | 16.718% | 11.8808% |
银鸽投资 | 600069 | 8.76 | -4.68% | 9006 | 6.5288% | 13.61% | 3.902% | 5.627% | 12.3458% |