福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 天方药业 | 600253 | 9.96 | 0.61% | 2.64% | 269.2161% | -63.0% | 2.0% | 32433 |
| 光正钢构 | 002524 | 29.35 | 10.01% | 19.82% | 142.6134% | 29.0% | -16.0% | 720 |
| 旭光股份 | 600353 | 14.2 | 9.99% | 1.19% | 134.1695% | -13.0% | -12.0% | 5805 |
| 上风高科 | 000967 | 8.55 | 3.51% | 1.83% | 119.354% | 38.0% | -14.0% | 1823 |
| 航天通信 | 600677 | 11.09 | 5.12% | 1.69% | 58.8978% | -32.0% | 41.0% | 8065 |
| 中航精机 | 002013 | 27.82 | -9.82% | 4.79% | 55.9377% | 5.0% | 5.0% | 1240 |
| 华丽家族 | 600503 | 14.38 | 6.52% | 1.84% | 47.9061% | -14.0% | -6.0% | 4454 |
| 西南合成 | 000788 | 12.82 | -0.23% | 0.67% | 45.0258% | -23.0% | 57.0% | 3325 |
| 振华重工 | 600320 | 6.89 | 5.19% | 0.83% | 32.6452% | 93.0% | -8.0% | 32984 |
| 迪马股份 | 600565 | 4.89 | 4.94% | 0.94% | 28.4433% | 22.0% | 37.0% | 9081 |
| 中国铁建 | 601186 | 7.56 | 5.44% | 3.68% | 20.7517% | 53.0% | -38.0% | 136726 |
| 深圳惠程 | 002168 | 32.39 | 2.83% | 1.03% | 18.793% | -31.0% | -22.0% | 1342 |
| 曙光股份 | 600303 | 18.99 | 0.96% | 9.48% | 17.5731% | 14.0% | 1.0% | 41269 |
| TCL 集团 | 000100 | 3.95 | 4.77% | 1.65% | 17.2509% | 40.0% | 39.0% | 3150 |
| 吉林化纤 | 000420 | 8.02 | -8.24% | 4.79% | 14.1182% | 24.0% | -28.0% | 2199 |
| 涪陵榨菜 | 002507 | 23.81 | 6.53% | 4.59% | 14.0146% | -24.0% | 47.0% | 614 |
| 苏 泊 尔 | 002032 | 21.15 | -1.72% | 0.2% | 11.1547% | 83.0% | 15.0% | 2709 |
| 易联众 | 300096 | 38.0 | 3.54% | 2.5% | 10.824% | -29.0% | 166.0% | 1630 |
| 华锐铸钢 | 002204 | 23.9 | 2.84% | 0.67% | 9.9913% | -35.0% | -65.0% | 1963 |
| 荣盛石化 | 002493 | 62.7 | 4.99% | 2.25% | 9.3856% | -6.0% | -15.0% | 436 |
