股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
富春环保 | 002479 | 39.19 | -8.24% | 26.72% | 606.4026% | -69.0% | 0.0% | 632 |
天方药业 | 600253 | 9.9 | 0.0% | 3.92% | 448.3643% | -63.0% | 2.0% | 13654 |
龙净环保 | 600388 | 27.81 | -9.97% | 4.5% | 356.4535% | 10.0% | -11.0% | 5317 |
ST二纺B | 900902 | 0.425 | 4.17% | 0.88% | 340.8067% | -50.0% | -39.0% | 5971 |
云南旅游 | 002059 | 9.17 | 9.95% | 4.11% | 337.1021% | -39.0% | 39.0% | 1189 |
张 裕B | 200869 | 85.3 | 0.35% | 0.23% | 307.7911% | 12.0% | -75.0% | 968 |
远光软件 | 002063 | 24.0 | -10.01% | 1.0% | 299.5821% | -18.0% | -22.0% | 682 |
易联众 | 300096 | 37.8 | 3.0% | 8.79% | 290.039% | -29.0% | 166.0% | 1922 |
新华百货 | 600785 | 26.57 | -6.18% | 0.82% | 284.825% | -61.0% | 15.0% | 1885 |
迪马股份 | 600565 | 4.96 | 6.44% | 2.69% | 266.0568% | 22.0% | 37.0% | 7375 |
东信B股 | 900941 | 0.499 | 3.53% | 2.82% | 264.8594% | 97.0% | -12.0% | 8506 |
ST昌河 | 600372 | 30.29 | -4.99% | 0.58% | 261.7412% | 20.0% | -36.0% | 3818 |
西藏旅游 | 600749 | 11.88 | 1.97% | 2.55% | 259.2125% | -63.0% | 53.0% | 4347 |
西南合成 | 000788 | 12.52 | -2.57% | 1.66% | 256.8647% | -23.0% | 57.0% | 2916 |
首旅股份 | 600258 | 22.13 | 4.19% | 1.18% | 252.1688% | -39.0% | -44.0% | 2382 |
南京中商 | 600280 | 22.68 | -2.99% | 0.46% | 250.3564% | -65.0% | 168.0% | 2647 |
航天通信 | 600677 | 11.0 | 4.27% | 3.63% | 240.9641% | -32.0% | 41.0% | 5524 |
苏 泊 尔 | 002032 | 20.05 | -6.83% | 0.6% | 240.0069% | 83.0% | 15.0% | 1313 |
康芝药业 | 300086 | 64.7 | -5.3% | 2.48% | 234.422% | -30.0% | -9.0% | 579 |
海正药业 | 600267 | 33.8 | -4.76% | 0.58% | 234.1153% | -6.0% | -52.0% | 3768 |