股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
青海华鼎 | 600243 | 10.81 | 9.97% | 5471 | 11.8006% | 29.28% | 23.591% | 7.372% | 13.3192% |
富春环保 | 002479 | 39.19 | -8.24% | 1154 | 6.7197% | 26.72% | 3.783% | 9.817% | 13.2244% |
光正钢构 | 002524 | 29.35 | 10.01% | 393 | 6.2594% | 21.75% | 8.17% | 6.316% | 9.6606% |
双龙股份 | 300108 | 38.05 | -9.86% | 274 | 13.954% | 21.13% | 11.028% | 15.022% | 11.6364% |
兴民钢圈 | 002355 | 17.89 | 1.47% | 1069 | 8.5082% | 20.33% | 19.015% | 14.17% | 14.5936% |
鸿路钢构 | 002541 | 37.94 | -9.99% | 533 | 10.5101% | 19.62% | 23.244% | 18.966% | 23.0236% |
新界泵业 | 002532 | 41.61 | -4.34% | 287 | 6.023% | 17.94% | 22.791% | 28.899% | 25.3216% |
海南橡胶 | 601118 | 10.91 | -3.28% | 7655 | 7.3582% | 17.71% | 31.207% | 26.687% | 23.522% |
晋西车轴 | 600495 | 18.37 | 1.66% | 4416 | 8.1904% | 16.25% | 19.99% | 15.732% | 14.2026% |
曙光股份 | 600303 | 17.8 | -5.37% | 4462 | 14.5667% | 15.54% | 8.065% | 7.044% | 8.8206% |
中弘地产 | 000979 | 17.41 | -9.98% | 1343 | 9.7725% | 15.01% | 11.105% | 11.519% | 11.0684% |
兰州民百 | 600738 | 10.0 | 5.37% | 3116 | 8.0084% | 14.1% | 9.582% | 9.459% | 11.6108% |
易食股份 | 000796 | 8.2 | 4.06% | 2843 | 9.7716% | 13.97% | 13.03% | 16.759% | 15.13% |
中国化学 | 601117 | 5.91 | 3.32% | 16626 | 8.3916% | 13.48% | 12.041% | 4.869% | 7.6898% |
金宇车城 | 000803 | 9.36 | -10.0% | 1212 | 6.1538% | 13.43% | 29.243% | 19.854% | 17.014% |
安徽水利 | 600502 | 16.51 | 0.0% | 2803 | 8.722% | 12.57% | 12.638% | 8.66% | 9.5892% |
太原重工 | 600169 | 23.98 | 7.63% | 6071 | 11.1311% | 12.45% | 9.163% | 8.442% | 8.511% |
天立环保 | 300156 | 56.8 | -9.09% | 196 | 8.9149% | 12.26% | 20.258% | 11.956% | 13.6028% |
东方日升 | 300118 | 62.28 | -10.0% | 549 | 10.289% | 12.2% | 9.181% | 8.214% | 7.6092% |
银鸽投资 | 600069 | 8.06 | -7.89% | 7921 | 8.0% | 11.97% | 13.672% | 22.235% | 11.4812% |