股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
西北轴承 | 000595 | 9.53 | -4.7% | 11.13% | 1584.9632% | 45.0% | 94.0% | 1566 |
宝利沥青 | 300135 | 39.29 | -1.28% | 11.36% | 569.508% | 4.0% | 43.0% | 1045 |
ST 重 实 | 000736 | 9.29 | -0.64% | 1.69% | 539.7036% | 3.0% | -7.0% | 2487 |
青松股份 | 300132 | 29.19 | 5.08% | 13.52% | 535.5492% | -25.0% | 31.0% | 1100 |
超声电子 | 000823 | 14.25 | 10.04% | 11.17% | 529.8602% | -32.0% | 25.0% | 1583 |
大唐发电 | 601991 | 6.29 | 3.97% | 0.21% | 457.7981% | -6.0% | -22.0% | 9950 |
华策影视 | 300133 | 90.4 | -0.17% | 11.41% | 426.5083% | -1.0% | 39.0% | 605 |
广州国光 | 002045 | 16.87 | 3.82% | 1.17% | 421.3448% | -5.0% | -21.0% | 1034 |
新华百货 | 600785 | 26.67 | 0.49% | 1.05% | 346.1328% | -71.0% | 285.0% | 3137 |
老凤祥 | 600612 | 24.96 | 2.13% | 1.79% | 326.7578% | -68.0% | 52.0% | 2516 |
三全食品 | 002216 | 30.3 | 2.05% | 2.23% | 326.5376% | 60.0% | -58.0% | 1111 |
紫光股份 | 000938 | 13.97 | 10.0% | 2.78% | 313.3891% | -22.0% | 6.0% | 1238 |
金山股份 | 600396 | 8.06 | 1.77% | 2.16% | 303.9887% | -38.0% | -54.0% | 7866 |
坚瑞消防 | 300116 | 26.95 | 5.27% | 6.69% | 296.6023% | -16.0% | -6.0% | 686 |
丽 珠B | 200513 | 26.47 | 0.46% | 0.18% | 267.9293% | -41.0% | 12.0% | 1052 |
苏威孚B | 200581 | 27.7 | 5.73% | 0.7% | 260.2143% | -42.0% | -32.0% | 1052 |
江南高纤 | 600527 | 9.24 | -2.94% | 3.64% | 254.1929% | -32.0% | -61.0% | 9589 |
海南航空 | 600221 | 7.74 | 6.03% | 1.05% | 249.0264% | -41.0% | 2.0% | 15527 |
广船国际 | 600685 | 29.06 | 9.99% | 8.28% | 236.5712% | -30.0% | -8.0% | 12288 |
中电广通 | 600764 | 8.63 | 6.94% | 3.48% | 218.7937% | 84.0% | -45.0% | 14476 |