股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天晟新材 | 300169 | 39.51 | -2.2% | 882 | 7.3515% | 46.96% | 0.0% | 0.0% | 9.392% |
林州重机 | 002535 | 28.08 | 7.59% | 1292 | 8.3908% | 31.37% | 23.665% | 6.987% | 17.3016% |
光正钢构 | 002524 | 30.45 | -2.06% | 347 | 5.2107% | 19.22% | 35.809% | 21.786% | 18.2602% |
青海华鼎 | 600243 | 10.14 | 4.21% | 2914 | 11.408% | 15.6% | 16.839% | 29.367% | 18.5538% |
兴民钢圈 | 002355 | 16.39 | -4.88% | 815 | 8.7057% | 15.5% | 19.19% | 20.794% | 17.7336% |
新界泵业 | 002532 | 37.97 | 1.47% | 239 | 5.7723% | 15.0% | 22.373% | 18.518% | 21.5164% |
华中数控 | 300161 | 26.23 | 6.89% | 315 | 8.2722% | 14.6% | 10.462% | 10.221% | 14.8006% |
东方国信 | 300166 | 52.75 | 10.01% | 116 | 9.8019% | 14.26% | 0.0% | 0.0% | 2.852% |
迪威视讯 | 300167 | 45.66 | 3.77% | 125 | 7.4318% | 14.09% | 0.0% | 0.0% | 2.818% |
富春环保 | 002479 | 38.73 | -0.92% | 604 | 4.1443% | 13.99% | 17.206% | 27.291% | 23.9772% |
青松股份 | 300132 | 29.19 | 5.08% | 229 | 10.5472% | 13.52% | 2.127% | 2.861% | 4.6936% |
中瑞思创 | 300078 | 73.94 | 2.31% | 225 | 5.9499% | 13.24% | 8.976% | 4.974% | 6.3518% |
百大集团 | 600865 | 8.46 | 2.79% | 3486 | 4.6173% | 13.23% | 7.557% | 5.527% | 8.516% |
兰州民百 | 600738 | 10.17 | 0.0% | 2845 | 3.3432% | 12.87% | 14.794% | 14.145% | 12.1698% |
海南橡胶 | 601118 | 10.47 | 1.26% | 5514 | 4.9323% | 12.76% | 15.195% | 17.827% | 20.7354% |
晋西车轴 | 600495 | 17.76 | 6.47% | 3290 | 11.5707% | 12.1% | 10.624% | 16.295% | 14.9482% |
钱江水利 | 600283 | 15.38 | 10.01% | 2548 | 11.3019% | 11.99% | 5.018% | 6.995% | 7.0466% |
华策影视 | 300133 | 90.4 | -0.17% | 161 | 6.3611% | 11.41% | 2.168% | 2.193% | 4.0176% |
宝利沥青 | 300135 | 39.29 | -1.28% | 227 | 4.7487% | 11.36% | 1.697% | 1.621% | 3.6686% |
太原重工 | 600169 | 25.13 | 9.55% | 5540 | 10.7236% | 11.36% | 8.337% | 12.461% | 9.9526% |