福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST黑化 | 600179 | 10.01 | -0.99% | 14.35% | 418.5088% | 16.0% | -589.0% | 46617 |
沙隆达A | 000553 | 8.57 | 7.66% | 0.8% | 388.8852% | -43.0% | -11.0% | 1394 |
沙隆达B | 200553 | 3.83 | 4.93% | 0.72% | 384.7328% | 9.0% | 1.0% | 2817 |
ST东盛 | 600771 | 6.97 | 0.72% | 1.72% | 268.5992% | -53.0% | -39.0% | 10672 |
ST汇源 | 000586 | 6.97 | 4.97% | 1.66% | 256.1749% | 17.0% | -7.0% | 1850 |
利尔化学 | 002258 | 16.89 | 5.76% | 1.36% | 212.0768% | -40.0% | -31.0% | 603 |
*ST中服 | 000902 | 10.37 | 4.96% | 1.29% | 167.8118% | -45.0% | 0.0% | 3361 |
湖北能源 | 000883 | 8.89 | 3.61% | 4.54% | 166.5536% | 88.0% | -44.0% | 1531 |
新湖中宝 | 600208 | 5.44 | -5.56% | 0.46% | 140.4729% | -13.0% | -43.0% | 42244 |
金地集团 | 600383 | 6.9 | -4.56% | 4.02% | 137.5235% | 15.0% | 0.0% | 285924 |
万 科A | 000002 | 8.15 | -4.23% | 0.88% | 121.8214% | -22.0% | 23.0% | 2853 |
保利地产 | 600048 | 13.16 | -4.91% | 1.12% | 118.3828% | -20.0% | -38.0% | 80067 |
天广消防 | 002509 | 29.35 | 4.75% | 9.43% | 102.2424% | 75.0% | -31.0% | 530 |
华智控股 | 000607 | 5.78 | -3.83% | 0.47% | 97.6638% | -44.0% | 27.0% | 1927 |
华侨城A | 000069 | 12.1 | -5.1% | 1.1% | 96.9748% | -40.0% | -31.0% | 2771 |
世茂股份 | 600823 | 12.15 | -5.52% | 1.02% | 96.2608% | -15.0% | -40.0% | 11283 |
闽闽东 | 000536 | 20.84 | 4.99% | 2.83% | 92.8611% | 80.0% | -38.0% | 899 |
北京城建 | 600266 | 11.62 | -4.68% | 0.67% | 86.4974% | 6.0% | -45.0% | 11760 |
中原特钢 | 002423 | 8.96 | 3.7% | 2.07% | 86.2368% | -29.0% | 31.0% | 1192 |
北纬通信 | 002148 | 35.28 | 0.4% | 1.33% | 86.1756% | -33.0% | -18.0% | 2494 |