福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 西昌电力 | 600505 | 8.55 | -9.14% | 0.0% | 0.0% | 0.0% | 0.0% | 7872.3601 | 92323 |
| 嘉凯城 | 000918 | 7.97 | -7.43% | -0.92% | -3.44% | -10.6502% | 3.6411% | 2393.0795 | 30091 |
| 天晟新材 | 300169 | 36.94 | -6.91% | -1.78% | 0.0% | -6.9052% | -6.9052% | 8446.9485 | 22664 |
| 美达股份 | 000782 | 5.8 | -6.75% | 1.47% | -8.23% | -12.6506% | -6.7524% | 4212.3108 | 72342 |
| 荣盛发展 | 002146 | 12.15 | -5.81% | -2.05% | -0.83% | -8.9888% | -5.9598% | 13314.267 | 111288 |
| 新湖中宝 | 600208 | 5.44 | -5.56% | 3.41% | -2.96% | -4.2254% | -9.3333% | 12666.7012 | 236568 |
| 世茂股份 | 600823 | 12.15 | -5.52% | 1.1% | -1.93% | -7.1811% | -8.9205% | 5906.4475 | 48630 |
| 华侨城Ａ | 000069 | 12.09 | -5.18% | -0.16% | 0.08% | -3.8951% | 0.2488% | 17321.2354 | 144142 |
| 中弘地产 | 000979 | 15.93 | -5.07% | 2.38% | -5.86% | -17.6319% | -10.1016% | 4510.4458 | 28543 |
| 世联地产 | 002285 | 25.3 | -5.07% | 0.19% | 1.14% | -7.8995% | -14.4692% | 1913.7492 | 7610 |
| *ST光华 | 000703 | 33.23 | -5.0% | -5.0% | -5.01% | -16.925% | -26.4009% | 1357.1632 | 4078 |
| *ST福日 | 600203 | 6.28 | -4.99% | -4.06% | 0.44% | -12.4128% | -23.9709% | 3963.0094 | 62402 |
| *ST得亨 | 600699 | 9.16 | -4.98% | -5.02% | -0.78% | -10.284% | -9.9312% | 106.1644 | 1159 |
| ST 东 源 | 000656 | 8.84 | -4.95% | -1.06% | -3.69% | -8.3938% | -0.2257% | 1771.9442 | 19995 |
| 西北轴承 | 000595 | 9.07 | -4.93% | -4.6% | -9.99% | -10.198% | 4.7344% | 8377.443 | 92940 |
| 保利地产 | 600048 | 13.16 | -4.91% | 1.02% | 0.74% | -2.3739% | 5.1958% | 65236.4118 | 502510 |
| 北京城建 | 600266 | 11.62 | -4.68% | 0.91% | 0.58% | -4.4408% | -3.9669% | 6851.9465 | 59506 |
| 金地集团 | 600383 | 6.9 | -4.56% | 0.28% | -0.83% | -4.0334% | 12.5612% | 122023.3788 | 1798466 |
| 华业地产 | 600240 | 6.99 | -4.51% | 0.14% | 0.69% | -6.6756% | -6.1745% | 6034.5971 | 87158 |
| 云南城投 | 600239 | 19.0 | -4.47% | 3.76% | -2.39% | 1.986% | 4.281% | 9219.8279 | 48768 |
