股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三峡水利 | 600116 | 20.0 | 10.01% | 5686 | 7.9208% | 32.16% | 6.743% | 16.399% | 17.611% |
大智慧 | 601519 | 24.08 | 0.54% | 2666 | 4.9269% | 30.3% | 36.882% | 0.0% | 13.4364% |
中化岩土 | 002542 | 38.4 | 10.0% | 378 | 10.5414% | 28.16% | 9.61% | 0.0% | 7.554% |
海南橡胶 | 601118 | 13.83 | 8.47% | 11528 | 12.3137% | 26.67% | 28.549% | 29.928% | 23.151% |
杰赛科技 | 002544 | 28.77 | 0.56% | 424 | 4.5089% | 24.1% | 35.878% | 0.0% | 11.9956% |
晋西车轴 | 600495 | 22.2 | 6.68% | 5849 | 11.1485% | 21.52% | 18.718% | 17.249% | 19.1362% |
钱江水利 | 600283 | 18.24 | 0.5% | 4144 | 7.2176% | 19.5% | 15.107% | 14.299% | 15.1798% |
青海华鼎 | 600243 | 11.55 | -4.07% | 3426 | 4.8173% | 18.34% | 35.634% | 21.756% | 22.1418% |
新界泵业 | 002532 | 43.55 | -2.96% | 279 | 3.721% | 17.49% | 30.363% | 18.695% | 19.2566% |
云海金属 | 002182 | 25.62 | 10.0% | 2295 | 9.2744% | 16.6% | 11.023% | 11.381% | 11.6548% |
安徽水利 | 600502 | 20.08 | -3.74% | 3599 | 5.0336% | 16.14% | 24.168% | 13.409% | 15.313% |
方大炭素 | 600516 | 15.41 | 8.9% | 9736 | 10.8834% | 15.79% | 9.94% | 5.248% | 8.3156% |
粤 水 电 | 002060 | 15.33 | -3.83% | 3245 | 4.3287% | 15.76% | 31.35% | 11.777% | 15.9614% |
江钻股份 | 000852 | 15.33 | 1.25% | 2017 | 5.218% | 15.51% | 22.488% | 18.729% | 15.1924% |
新疆天业 | 600075 | 14.15 | 7.12% | 6785 | 4.7691% | 15.47% | 5.31% | 2.529% | 5.2612% |
星河生物 | 300143 | 61.82 | 6.24% | 203 | 9.7611% | 14.94% | 23.285% | 1.194% | 12.194% |
精诚铜业 | 002171 | 29.9 | -9.61% | 2369 | 9.6433% | 14.72% | 10.287% | 11.657% | 10.8064% |
天晟新材 | 300169 | 36.18 | -3.75% | 268 | 3.6978% | 14.27% | 19.513% | 21.214% | 26.1584% |
五洲明珠 | 600873 | 35.45 | 0.88% | 1524 | 6.2322% | 14.09% | 26.369% | 4.903% | 10.1292% |
双龙股份 | 300108 | 33.78 | 1.72% | 144 | 3.8543% | 13.91% | 18.202% | 30.568% | 15.9686% |