股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST天龙 | 600234 | 8.14 | 3.96% | 3.04% | 876.9744% | -65.0% | 3.0% | 4446 |
运盛实业 | 600767 | 5.13 | 10.09% | 6.65% | 808.3434% | 7.0% | 46.0% | 33045 |
中航三鑫 | 002163 | 17.63 | 5.57% | 9.2% | 676.4269% | -23.0% | -19.0% | 1710 |
东华实业 | 600393 | 6.5 | 9.98% | 5.64% | 602.0689% | -19.0% | 9.0% | 16658 |
红星发展 | 600367 | 19.25 | 10.0% | 9.63% | 378.6696% | -22.0% | 64.0% | 7733 |
三峡水利 | 600116 | 20.0 | 10.01% | 32.16% | 376.8843% | -58.0% | -32.0% | 22700 |
*ST建通 | 600149 | 5.25 | 5.0% | 3.83% | 357.1107% | -28.0% | 0.0% | 11150 |
ST轻骑B | 900946 | 0.467 | 2.19% | 0.61% | 327.8761% | 2.0% | 81.0% | 5828 |
张 裕B | 200869 | 85.0 | 0.08% | 0.07% | 321.3946% | -59.0% | -45.0% | 434 |
大连控股 | 600747 | 5.94 | 7.22% | 3.38% | 320.0115% | 60.0% | -20.0% | 15537 |
科华恒盛 | 002335 | 56.57 | 9.99% | 8.13% | 304.9562% | 90.0% | -29.0% | 545 |
桂林旅游 | 000978 | 12.91 | 6.08% | 3.95% | 277.4611% | -9.0% | -44.0% | 1144 |
南纺股份 | 600250 | 8.6 | 6.57% | 1.1% | 262.8836% | 0.0% | -30.0% | 4393 |
*ST合臣 | 600490 | 16.73 | 4.96% | 4.06% | 238.5163% | 8.0% | -23.0% | 7074 |
北矿磁材 | 600980 | 25.26 | 10.02% | 6.12% | 224.1386% | -8.0% | -17.0% | 4113 |
东方电子 | 000682 | 5.14 | 4.47% | 1.96% | 200.8581% | -7.0% | -11.0% | 1841 |
华丽家族 | 600503 | 15.3 | 5.3% | 4.83% | 196.3374% | -4.0% | -43.0% | 3839 |
成城股份 | 600247 | 4.99 | 0.0% | 1.77% | 195.1216% | -11.0% | -4.0% | 11727 |
中化岩土 | 002542 | 38.4 | 10.0% | 28.16% | 193.0211% | 0.0% | 0.0% | 449 |
新疆天业 | 600075 | 14.15 | 7.12% | 15.47% | 191.3631% | 109.0% | 68.0% | 27584 |