股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST光华 | 000703 | 41.6 | 3.02% | 3.26% | 6598.4615% | 197.0% | -59.0% | 1623 |
ST轻骑B | 900946 | 0.482 | 5.01% | 2.11% | 1190.005% | -73.0% | 247.0% | 8472 |
深南电B | 200037 | 3.22 | -0.62% | 0.25% | 883.1389% | -63.0% | 68.0% | 882 |
丽江旅游 | 002033 | 29.99 | -1.28% | 4.82% | 864.4602% | -41.0% | -15.0% | 1357 |
国联水产 | 300094 | 14.72 | 4.77% | 6.47% | 853.5726% | 25.0% | -28.0% | 1088 |
恒泰艾普 | 300157 | 61.9 | 2.4% | 5.85% | 621.0208% | -82.0% | 50.0% | 299 |
小天鹅B | 200418 | 15.3 | 1.32% | 0.34% | 585.8974% | -59.0% | 65.0% | 850 |
广州国光 | 002045 | 18.48 | 7.32% | 1.67% | 581.7659% | -9.0% | -70.0% | 1508 |
建新股份 | 300107 | 55.96 | 3.02% | 2.9% | 569.4372% | -62.0% | 27.0% | 307 |
东安动力 | 600178 | 11.1 | 4.23% | 2.33% | 486.7896% | -18.0% | -20.0% | 8389 |
宝德股份 | 300023 | 16.43 | 8.88% | 6.27% | 478.1405% | -2.0% | -40.0% | 724 |
江 铃B | 200550 | 22.84 | 7.89% | 0.14% | 471.9201% | -46.0% | -37.0% | 452 |
宝信软件 | 600845 | 25.4 | 3.8% | 1.29% | 455.8735% | -23.0% | 35.0% | 1661 |
上海汽车 | 600104 | 18.37 | 10.0% | 0.94% | 447.7543% | -16.0% | -37.0% | 31219 |
*ST南方 | 000716 | 11.58 | -5.0% | 0.15% | 430.0% | 0.0% | 0.0% | 640 |
一汽轿车 | 000800 | 18.01 | 8.56% | 2.39% | 417.6302% | 9.0% | -34.0% | 1187 |
新开源 | 300109 | 56.38 | 10.01% | 6.76% | 411.1925% | -14.0% | 1.0% | 321 |
南京医药 | 600713 | 11.65 | 4.77% | 4.74% | 407.253% | -41.0% | -40.0% | 5505 |
三毛B股 | 900922 | 0.836 | 0.48% | 1.22% | 377.0616% | -50.0% | 124.0% | 4413 |
广宇发展 | 000537 | 7.93 | 8.48% | 3.36% | 371.4371% | -39.0% | 12.0% | 1819 |