股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中化岩土 | 002542 | 43.8 | 3.69% | 557 | 4.8769% | 41.51% | 28.481% | 9.61% | 15.9202% |
松德股份 | 300173 | 24.45 | 6.17% | 478 | 7.9462% | 35.17% | 28.192% | 0.0% | 12.6724% |
中电环保 | 300172 | 30.4 | 1.03% | 640 | 7.8099% | 32.03% | 43.362% | 0.0% | 15.0784% |
海南橡胶 | 601118 | 14.66 | -1.41% | 13799 | 10.6927% | 31.92% | 26.836% | 28.549% | 27.0082% |
汉得信息 | 300170 | 26.9 | 7.17% | 715 | 8.6454% | 29.64% | 11.082% | 0.0% | 8.1444% |
三峡水利 | 600116 | 21.65 | -1.59% | 4791 | 9.7273% | 27.1% | 32.23% | 6.743% | 21.3432% |
五洲明珠 | 600873 | 42.9 | 10.0% | 2885 | 7.9487% | 26.66% | 15.229% | 14.116% | 17.4552% |
易食股份 | 000796 | 9.39 | 9.95% | 5184 | 11.3583% | 25.46% | 13.514% | 8.1% | 15.6364% |
光正钢构 | 002524 | 35.41 | 2.25% | 458 | 7.2192% | 25.32% | 24.803% | 12.809% | 20.274% |
元力股份 | 300174 | 28.6 | 10.0% | 338 | 7.3077% | 24.72% | 38.436% | 0.0% | 12.6312% |
青海华鼎 | 600243 | 12.45 | -1.35% | 4468 | 7.29% | 23.91% | 28.132% | 18.395% | 25.5656% |
富春环保 | 002479 | 44.58 | 4.09% | 1012 | 9.2459% | 23.43% | 22.383% | 10.306% | 19.3268% |
新界泵业 | 002532 | 45.73 | -1.08% | 319 | 3.5258% | 19.94% | 27.054% | 17.7% | 22.7506% |
华平股份 | 300074 | 95.6 | 10.0% | 196 | 9.7802% | 19.64% | 13.317% | 12.679% | 17.2026% |
大智慧 | 601519 | 23.62 | 3.69% | 1699 | 5.3556% | 19.31% | 23.66% | 30.482% | 37.6064% |
杰赛科技 | 002544 | 29.83 | 3.22% | 324 | 4.7059% | 18.46% | 16.865% | 24.436% | 33.3938% |
西北轴承 | 000595 | 12.56 | 9.98% | 3796 | 11.9089% | 17.51% | 14.179% | 6.661% | 12.697% |
钱江水利 | 600283 | 18.66 | -4.6% | 3620 | 7.4131% | 17.03% | 20.027% | 19.607% | 17.214% |
星河生物 | 300143 | 67.79 | 10.0% | 224 | 11.8287% | 16.54% | 12.919% | 15.124% | 13.8124% |
江钻股份 | 000852 | 15.48 | 0.98% | 2054 | 7.1102% | 15.8% | 18.78% | 15.93% | 18.3452% |