股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
汇通能源 | 600605 | 13.83 | 5.17% | 11.4% | 1272.3419% | 19.0% | 81.0% | 8394 |
深高速 | 600548 | 5.46 | 10.08% | 1.02% | 831.1839% | -33.0% | 7.0% | 16652 |
宁沪高速 | 600377 | 6.77 | 4.96% | 5.34% | 821.7968% | 6.0% | 31.0% | 14215 |
粤高速A | 000429 | 5.02 | 7.73% | 5.29% | 785.69% | 3.0% | 88.0% | 2666 |
银之杰 | 300085 | 27.05 | 0.22% | 7.13% | 770.332% | -33.0% | 44.0% | 338 |
康芝药业 | 300086 | 68.38 | -5.0% | 12.14% | 742.7426% | 4.0% | -8.0% | 610 |
中原高速 | 600020 | 3.77 | 5.9% | 2.64% | 709.6481% | -8.0% | 67.0% | 17892 |
粤高速B | 200429 | 3.89 | 3.46% | 1.9% | 699.8961% | 56.0% | 13.0% | 3901 |
楚天高速 | 600035 | 5.75 | 9.94% | 4.05% | 695.9913% | 43.0% | 13.0% | 27055 |
紫光股份 | 000938 | 17.98 | 3.87% | 15.88% | 694.8766% | -11.0% | 27.0% | 1415 |
福建高速 | 600033 | 3.83 | 9.43% | 7.22% | 675.6732% | 59.0% | 32.0% | 38042 |
辉煌科技 | 002296 | 61.5 | -1.98% | 5.46% | 568.6609% | -32.0% | 36.0% | 485 |
华北高速 | 000916 | 4.38 | 5.54% | 5.19% | 556.5625% | 25.0% | 8.0% | 2780 |
海通证券 | 600837 | 10.37 | 9.39% | 2.13% | 532.9057% | 4.0% | 4.0% | 67702 |
启源装备 | 300140 | 41.16 | 0.19% | 7.1% | 477.7988% | 24.0% | -12.0% | 653 |
华泰证券 | 601688 | 15.22 | 9.97% | 6.52% | 464.7352% | 0.0% | 4.0% | 20536 |
光大证券 | 601788 | 16.19 | 9.32% | 3.85% | 435.3904% | 5.0% | -43.0% | 17477 |
罗莱家纺 | 002293 | 64.56 | -2.23% | 4.63% | 407.4736% | 49.0% | 88.0% | 719 |
国金证券 | 600109 | 16.02 | 7.66% | 1.55% | 399.743% | -32.0% | 41.0% | 7096 |
赣粤高速 | 600269 | 5.84 | 6.76% | 1.99% | 393.8985% | 51.0% | 4.0% | 19845 |