股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新联电子 | 002546 | 44.8 | -3.45% | 903 | 6.9397% | 53.76% | 0.0% | 0.0% | 10.752% |
东方铁塔 | 002545 | 41.18 | 0.02% | 1167 | 6.291% | 33.55% | 0.0% | 0.0% | 6.71% |
大智慧 | 601519 | 25.73 | 10.0% | 2431 | 10.3891% | 27.64% | 16.179% | 19.381% | 23.4682% |
星宇股份 | 601799 | 22.3 | 2.11% | 1284 | 4.4414% | 26.76% | 34.684% | 12.306% | 18.2808% |
中化岩土 | 002542 | 42.92 | 0.28% | 329 | 3.4112% | 24.53% | 29.669% | 42.203% | 33.7964% |
元力股份 | 300174 | 29.16 | -1.15% | 304 | 2.9831% | 22.23% | 43.655% | 24.805% | 39.9854% |
华中数控 | 300161 | 30.3 | 0.33% | 479 | 6.2583% | 22.21% | 27.569% | 7.694% | 13.7774% |
中电环保 | 300172 | 30.61 | 2.27% | 432 | 4.878% | 21.63% | 26.84% | 32.78% | 38.0958% |
中 关 村 | 000931 | 8.24 | 10.01% | 10827 | 4.6729% | 21.38% | 4.921% | 4.116% | 6.4284% |
新界泵业 | 002532 | 45.03 | -1.47% | 338 | 5.0547% | 21.13% | 20.646% | 27.054% | 23.3788% |
东富龙 | 300171 | 92.62 | 5.01% | 333 | 4.4444% | 20.82% | 14.68% | 10.118% | 22.3008% |
松德股份 | 300173 | 24.58 | 1.32% | 279 | 3.6686% | 20.54% | 23.969% | 35.714% | 35.2234% |
三峡水利 | 600116 | 21.88 | -1.08% | 3600 | 8.5443% | 20.36% | 22.432% | 27.246% | 25.9946% |
东光微电 | 002504 | 26.53 | 6.42% | 425 | 7.9422% | 19.69% | 14.6% | 4.204% | 8.733% |
海南橡胶 | 601118 | 14.98 | 0.67% | 8495 | 4.6371% | 19.65% | 22.41% | 32.16% | 26.291% |
西北轴承 | 000595 | 13.46 | -2.6% | 4158 | 8.2489% | 19.18% | 17.523% | 14.179% | 13.9144% |
星河生物 | 300143 | 73.0 | 2.67% | 252 | 10.436% | 18.57% | 24.235% | 16.544% | 17.4784% |
金健米业 | 600127 | 9.41 | -0.74% | 9794 | 3.27% | 17.99% | 9.061% | 3.688% | 6.8046% |
富春环保 | 002479 | 44.6 | 0.04% | 771 | 6.1687% | 17.87% | 14.692% | 23.866% | 17.8234% |
江钻股份 | 000852 | 16.4 | 4.66% | 2288 | 8.9981% | 17.59% | 20.084% | 16.135% | 17.7038% |