股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
江西水泥 | 000789 | 15.55 | 8.29% | 9.39% | 2003.3724% | -87.0% | 34.0% | 1205 |
深国商B | 200056 | 6.8 | 10.03% | 1.52% | 804.6706% | 52.0% | -37.0% | 2131 |
*ST通葡 | 600365 | 10.45 | 0.1% | 12.14% | 796.4653% | -57.0% | 36.0% | 9105 |
华星创业 | 300025 | 31.0 | 1.27% | 4.53% | 515.0996% | -50.0% | 3.0% | 463 |
海虹控股 | 000503 | 13.2 | 10.0% | 10.1% | 392.7041% | -51.0% | 131.0% | 2145 |
日海通讯 | 002313 | 57.3 | 2.36% | 6.83% | 391.0041% | -6.0% | -42.0% | 480 |
万丰奥威 | 002085 | 12.85 | 10.02% | 3.14% | 380.3195% | 21.0% | -6.0% | 1361 |
亨通光电 | 600487 | 37.09 | 2.63% | 3.64% | 371.9443% | -22.0% | -46.0% | 4172 |
大洋电机 | 002249 | 31.61 | 8.29% | 7.81% | 362.1715% | -40.0% | 22.0% | 692 |
搜于特 | 002503 | 84.47 | 3.52% | 10.61% | 347.2731% | 10.0% | -11.0% | 762 |
泰豪科技 | 600590 | 12.45 | 9.11% | 6.58% | 343.8428% | -15.0% | -1.0% | 12493 |
锦江B股 | 900934 | 1.808 | 2.09% | 0.64% | 327.1154% | -27.0% | -14.0% | 2206 |
粤照明B | 200541 | 9.41 | 2.95% | 1.31% | 324.6263% | -49.0% | 26.0% | 1482 |
苏 泊 尔 | 002032 | 26.56 | 0.61% | 3.2% | 310.5425% | 101.0% | -44.0% | 1014 |
郴电国际 | 600969 | 17.73 | 4.79% | 9.02% | 301.015% | -20.0% | -14.0% | 5372 |
ST中房 | 600890 | 5.72 | 4.95% | 1.77% | 289.3092% | -47.0% | 6.0% | 5855 |
四川路桥 | 600039 | 8.51 | 2.53% | 4.51% | 284.6958% | -31.0% | -4.0% | 7850 |
S上石化 | 600688 | 8.73 | 5.05% | 3.07% | 270.3281% | -19.0% | -5.0% | 15348 |
摩恩电气 | 002451 | 17.0 | 5.92% | 9.12% | 263.7968% | -33.0% | 21.0% | 906 |
奥 特 迅 | 002227 | 33.13 | 9.99% | 11.42% | 253.8877% | 0.0% | 4.0% | 581 |