股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
朗源股份 | 300175 | 22.95 | -2.59% | 1317 | 7.4278% | 60.98% | 43.899% | 0.0% | 20.9758% |
四方达 | 300179 | 31.49 | -0.82% | 541 | 5.7953% | 33.84% | 48.79% | 0.0% | 16.526% |
鸿特精密 | 300176 | 21.38 | -2.86% | 577 | 4.3162% | 32.09% | 55.252% | 0.0% | 17.4684% |
博深工具 | 002282 | 28.33 | 10.02% | 1683 | 12.932% | 29.11% | 26.137% | 16.825% | 19.4216% |
海南橡胶 | 601118 | 16.88 | 9.33% | 12482 | 9.1321% | 28.87% | 18.403% | 26.108% | 23.0884% |
新界泵业 | 002532 | 46.5 | 3.77% | 439 | 9.2613% | 27.45% | 14.364% | 21.883% | 21.13% |
晋西车轴 | 600495 | 23.13 | 9.99% | 7222 | 11.65% | 26.57% | 12.543% | 18.866% | 17.4502% |
元力股份 | 300174 | 28.82 | -3.22% | 344 | 5.9772% | 25.16% | 21.622% | 25.706% | 27.7656% |
中化岩土 | 002542 | 44.88 | 2.07% | 322 | 7.2095% | 24.02% | 21.986% | 29.113% | 25.9602% |
三元达 | 002417 | 28.75 | 1.09% | 715 | 5.2039% | 23.84% | 29.894% | 12.104% | 16.0238% |
腾邦国际 | 300178 | 30.53 | 0.23% | 562 | 4.0381% | 23.43% | 42.262% | 0.0% | 13.1384% |
同力水泥 | 000885 | 16.26 | -1.33% | 1655 | 4.3083% | 22.72% | 34.004% | 15.787% | 18.9206% |
新联电子 | 002546 | 43.85 | -3.09% | 378 | 4.3315% | 22.51% | 32.032% | 34.411% | 46.0264% |
大智慧 | 601519 | 27.01 | 3.61% | 1933 | 4.1427% | 21.97% | 21.056% | 43.032% | 25.9744% |
中茵股份 | 600745 | 9.08 | 0.89% | 2045 | 3.5556% | 21.84% | 26.353% | 17.482% | 16.2046% |
杰赛科技 | 002544 | 32.21 | 1.32% | 366 | 3.9321% | 20.8% | 19.95% | 14.118% | 17.3544% |
狮头股份 | 600539 | 12.08 | -3.75% | 2505 | 4.5418% | 20.61% | 33.272% | 19.821% | 19.5866% |
宇顺电子 | 002289 | 33.21 | 1.1% | 799 | 6.1796% | 20.55% | 13.496% | 13.328% | 13.1778% |
太原刚玉 | 000795 | 21.82 | 3.86% | 5657 | 6.6635% | 20.44% | 16.573% | 11.728% | 12.2264% |
青海华鼎 | 600243 | 12.54 | 3.04% | 3701 | 7.1487% | 19.81% | 13.287% | 21.682% | 18.6574% |