股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
凯美特气 | 002549 | 38.73 | 3.28% | 937 | 6.0533% | 58.6% | 0.0% | 0.0% | 11.72% |
千红制药 | 002550 | 40.9 | 4.28% | 1341 | 8.72% | 41.92% | 0.0% | 0.0% | 8.384% |
春兴精工 | 002547 | 21.94 | -0.32% | 1150 | 4.3617% | 39.96% | 0.0% | 0.0% | 7.992% |
康芝药业 | 300086 | 60.49 | -8.49% | 949 | 7.5794% | 37.96% | 8.684% | 11.627% | 15.5148% |
金新农 | 002548 | 28.28 | 0.82% | 629 | 3.5651% | 32.79% | 0.0% | 0.0% | 6.558% |
四方达 | 300179 | 33.58 | -2.1% | 511 | 4.4606% | 32.0% | 57.358% | 34.309% | 51.9202% |
三元达 | 002417 | 29.47 | 3.22% | 785 | 6.1996% | 26.2% | 19.633% | 24.848% | 25.2248% |
方大炭素 | 600516 | 18.91 | 10.01% | 13602 | 11.6928% | 22.05% | 18.614% | 16.632% | 18.5032% |
朗源股份 | 300175 | 22.5 | 0.81% | 466 | 2.9122% | 21.6% | 34.528% | 62.485% | 48.0744% |
天晟新材 | 300169 | 42.44 | 1.19% | 402 | 4.268% | 21.43% | 27.321% | 13.891% | 18.144% |
中海达 | 300177 | 59.9 | -0.58% | 194 | 3.5519% | 19.43% | 23.199% | 16.904% | 33.6186% |
中钢吉炭 | 000928 | 17.6 | 4.95% | 5492 | 11.3298% | 19.42% | 15.992% | 9.797% | 11.6252% |
海南橡胶 | 601118 | 15.42 | 0.72% | 8164 | 6.9889% | 18.89% | 35.092% | 30.219% | 25.7422% |
腾邦国际 | 300178 | 31.6 | 1.87% | 452 | 4.8678% | 18.85% | 19.23% | 24.127% | 37.7842% |
利欧股份 | 002131 | 22.27 | 6.05% | 2734 | 6.1905% | 18.82% | 0.256% | 0.0% | 3.8152% |
中电环保 | 300172 | 33.39 | 1.03% | 372 | 4.6293% | 18.61% | 26.926% | 17.844% | 20.2402% |
鸿特精密 | 300176 | 21.38 | -0.33% | 323 | 2.704% | 18.0% | 21.985% | 32.555% | 41.085% |
秀强股份 | 300160 | 35.63 | 2.83% | 336 | 3.7229% | 17.97% | 6.909% | 8.906% | 9.6672% |
元力股份 | 300174 | 29.57 | 5.57% | 237 | 6.0693% | 17.36% | 13.182% | 25.385% | 20.651% |
兴业证券 | 601377 | 17.59 | 2.87% | 4501 | 7.2515% | 17.12% | 22.858% | 15.572% | 22.3668% |