股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
利欧股份 | 002131 | 22.27 | 6.05% | 18.82% | 7239.256% | 0.0% | 0.0% | 1262 |
西藏旅游 | 600749 | 14.54 | 9.98% | 7.42% | 981.5438% | -36.0% | -24.0% | 7823 |
峨眉山A | 000888 | 19.92 | 9.99% | 6.93% | 828.3213% | -12.0% | -37.0% | 1745 |
粤宏远A | 000573 | 4.46 | 10.12% | 9.12% | 804.2954% | -3.0% | 20.0% | 2817 |
桂林旅游 | 000978 | 13.98 | 9.22% | 5.87% | 661.652% | -62.0% | 110.0% | 1420 |
*ST联华B | 900913 | 0.774 | 0.78% | 0.85% | 558.3523% | -38.0% | -42.0% | 13071 |
黄山旅游 | 600054 | 19.39 | 7.78% | 9.85% | 513.5022% | 11.0% | 7.0% | 5990 |
鼎立B股 | 900907 | 0.645 | 5.39% | 8.26% | 470.9552% | -58.0% | 181.0% | 9334 |
丽江旅游 | 002033 | 32.74 | 6.85% | 4.68% | 442.8994% | -6.0% | -50.0% | 695 |
武汉中百 | 000759 | 13.32 | 4.31% | 4.55% | 441.9885% | -15.0% | -25.0% | 2977 |
扬农化工 | 600486 | 26.26 | 7.23% | 4.58% | 395.1305% | -29.0% | 6.0% | 5008 |
盾安环境 | 002011 | 27.39 | 10.0% | 3.8% | 390.6619% | -6.0% | -7.0% | 1725 |
北京城乡 | 600861 | 10.92 | 3.7% | 5.88% | 376.3353% | -42.0% | 3.0% | 9678 |
吉林制药 | 000545 | 9.1 | 10.04% | 9.3% | 369.3831% | -5.0% | 13.0% | 1211 |
中青旅 | 600138 | 15.9 | 5.44% | 7.15% | 364.7932% | -40.0% | 45.0% | 10446 |
康芝药业 | 300086 | 60.49 | -8.49% | 37.96% | 337.1523% | -25.0% | 3.0% | 477 |
南风化工 | 000737 | 7.16 | 3.92% | 13.58% | 330.5223% | 162.0% | -12.0% | 2045 |
三特索道 | 002159 | 17.73 | 9.99% | 2.88% | 322.7758% | 2.0% | 4.0% | 1048 |
黄山B股 | 900942 | 1.487 | 3.12% | 1.04% | 321.0648% | -9.0% | 2.0% | 3140 |
首旅股份 | 600258 | 25.46 | 5.95% | 4.78% | 316.6577% | -43.0% | 86.0% | 6567 |