福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 中国高科 | 600730 | 9.59 | 5.97% | 8.92% | 637.557% | -25.0% | 20.0% | 39388 |
| 江苏阳光 | 600220 | 5.83 | 7.96% | 7.67% | 443.1352% | -30.0% | 37.0% | 156739 |
| 超图软件 | 300036 | 31.08 | 10.02% | 4.64% | 439.1738% | -32.0% | 2.0% | 760 |
| 开创国际 | 600097 | 14.28 | 5.86% | 2.85% | 428.1757% | -21.0% | -40.0% | 6978 |
| 苏州高新 | 600736 | 6.81 | -1.59% | 10.08% | 231.1938% | 20.0% | -53.0% | 132590 |
| 新世纪 | 002280 | 22.84 | 4.53% | 4.93% | 211.1385% | 27.0% | -57.0% | 672 |
| 有研硅股 | 600206 | 17.32 | 6.26% | 5.68% | 191.5825% | -16.0% | -54.0% | 18918 |
| 东晶电子 | 002199 | 21.98 | 10.01% | 12.79% | 173.6753% | 194.0% | 10.0% | 2445 |
| 方正电机 | 002196 | 25.58 | 3.86% | 3.9% | 159.4472% | -23.0% | -39.0% | 639 |
| 证通电子 | 002197 | 16.9 | 4.32% | 2.12% | 136.7697% | 0.0% | -53.0% | 774 |
| 宝信软件 | 600845 | 25.92 | 1.37% | 0.53% | 103.8262% | 17.0% | -40.0% | 2406 |
| 东信Ｂ股 | 900941 | 0.568 | 3.27% | 1.57% | 88.0757% | -27.0% | -21.0% | 11718 |
| 航天长峰 | 600855 | 13.17 | 5.87% | 3.32% | 78.0846% | -37.0% | 19.0% | 12206 |
| 七星电子 | 002371 | 94.47 | -9.59% | 7.39% | 75.6994% | 0.0% | 52.0% | 455 |
| 正邦科技 | 002157 | 14.81 | 4.15% | 2.63% | 75.2333% | 7.0% | -50.0% | 1099 |
| 中国软件 | 600536 | 21.75 | 2.11% | 0.98% | 68.6876% | -13.0% | -46.0% | 3209 |
| 金利华电 | 300069 | 27.0 | -5.03% | 3.37% | 59.8886% | 10.0% | -51.0% | 632 |
| 华神集团 | 000790 | 21.45 | 4.18% | 6.6% | 48.729% | 75.0% | -37.0% | 1061 |
| 新国都 | 300130 | 43.0 | 4.55% | 4.94% | 47.6097% | 39.0% | -61.0% | 517 |
| 联发股份 | 002394 | 46.04 | 3.23% | 3.6% | 44.5192% | 7.0% | -9.0% | 438 |
