股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中国国贸 | 600007 | 10.94 | 9.95% | 1.7% | 1334.7844% | 2.0% | -20.0% | 9014 |
*ST星美 | 000892 | 5.88 | 5.0% | 6.21% | 562.4705% | -35.0% | -53.0% | 3033 |
金鹰股份 | 600232 | 6.91 | 10.03% | 7.18% | 529.5881% | -46.0% | 152.0% | 15407 |
双象股份 | 002395 | 28.55 | -1.18% | 7.6% | 510.6245% | -50.0% | -35.0% | 945 |
黄山旅游 | 600054 | 19.97 | 5.44% | 10.05% | 468.4978% | -19.0% | 1.0% | 6459 |
合肥三洋 | 600983 | 13.4 | 7.63% | 9.39% | 463.2986% | -17.0% | 13.0% | 8000 |
黄山B股 | 900942 | 1.523 | 2.77% | 1.57% | 462.1639% | -22.0% | 3.0% | 4234 |
重庆港九 | 600279 | 13.38 | 6.02% | 10.28% | 446.0246% | -58.0% | -49.0% | 9256 |
三特索道 | 002159 | 18.8 | 5.26% | 4.76% | 443.8083% | -45.0% | -61.0% | 1516 |
桂东电力 | 600310 | 32.3 | 6.64% | 0.86% | 429.9941% | -62.0% | -4.0% | 1680 |
燃控科技 | 300152 | 39.37 | -7.6% | 22.09% | 429.5947% | 7.0% | -28.0% | 667 |
亚太股份 | 002284 | 23.35 | 9.99% | 8.03% | 424.0238% | -22.0% | 15.0% | 969 |
东晶电子 | 002199 | 24.18 | 10.01% | 24.06% | 415.0102% | 194.0% | 10.0% | 1225 |
小天鹅B | 200418 | 15.94 | 6.91% | 0.36% | 393.4625% | 195.0% | -56.0% | 1068 |
力帆股份 | 601777 | 12.94 | -2.71% | 7.84% | 387.5719% | 4.0% | 1.0% | 7310 |
小天鹅A | 000418 | 20.02 | 10.0% | 2.87% | 385.9732% | -27.0% | -12.0% | 1263 |
TCL 集团 | 000100 | 4.82 | 10.05% | 9.41% | 385.9494% | -10.0% | 17.0% | 3610 |
峨眉山A | 000888 | 20.25 | 5.47% | 4.14% | 352.4277% | -48.0% | -46.0% | 1290 |
ST梅雁 | 600868 | 3.34 | 5.03% | 3.28% | 349.3875% | -35.0% | 44.0% | 29556 |
同济科技 | 600846 | 7.32 | 7.02% | 10.94% | 345.4782% | -41.0% | -13.0% | 26613 |