股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南方轴承 | 002553 | 27.68 | 10.02% | 1236 | 17.806% | 70.28% | 0.0% | 0.0% | 14.056% |
宝鼎重工 | 002552 | 26.1 | 2.15% | 995 | 9.6282% | 49.76% | 0.0% | 0.0% | 9.952% |
惠博普 | 002554 | 30.4 | 5.89% | 1386 | 9.3696% | 49.51% | 0.0% | 0.0% | 9.902% |
尚荣医疗 | 002551 | 58.05 | -3.27% | 686 | 5.3324% | 41.62% | 0.0% | 0.0% | 8.324% |
东晶电子 | 002199 | 24.18 | 10.01% | 1398 | 7.1429% | 24.06% | 4.672% | 1.585% | 6.597% |
凯美特气 | 002549 | 40.39 | 4.91% | 377 | 4.4675% | 23.58% | 23.408% | 27.639% | 27.6072% |
燃控科技 | 300152 | 39.37 | -7.6% | 494 | 5.7029% | 22.09% | 4.171% | 3.874% | 8.4244% |
内蒙君正 | 601216 | 27.02 | -0.59% | 1961 | 3.4952% | 20.44% | 26.105% | 27.037% | 37.2244% |
中国高科 | 600730 | 10.63 | 9.7% | 5920 | 8.9783% | 20.18% | 16.41% | 1.209% | 8.1522% |
南方建材 | 000906 | 10.0 | 6.72% | 1551 | 10.032% | 17.95% | 6.047% | 3.008% | 6.3874% |
海欣股份 | 600851 | 11.31 | 2.91% | 12078 | 7.8253% | 16.36% | 4.92% | 9.716% | 8.596% |
三峡水利 | 600116 | 21.67 | 3.73% | 2858 | 9.5261% | 16.16% | 7.06% | 12.19% | 13.2654% |
升达林业 | 002259 | 8.8 | 0.69% | 1917 | 4.3478% | 16.03% | 16.761% | 5.566% | 10.2248% |
海泰发展 | 600082 | 7.03 | 9.84% | 9996 | 11.0938% | 15.91% | 9.268% | 17.368% | 9.586% |
同力水泥 | 000885 | 15.9 | -2.69% | 1128 | 3.7332% | 15.5% | 22.095% | 8.273% | 15.44% |
星宇股份 | 601799 | 24.35 | 6.89% | 744 | 6.453% | 15.5% | 5.447% | 3.715% | 8.4378% |
中 关 村 | 000931 | 9.2 | 3.37% | 7764 | 9.1011% | 15.33% | 17.01% | 16.061% | 16.1558% |
元力股份 | 300174 | 31.16 | 2.97% | 208 | 7.1051% | 15.24% | 10.164% | 11.086% | 13.4046% |
凤凰股份 | 600716 | 7.98 | 3.37% | 4388 | 7.1244% | 14.95% | 14.13% | 13.87% | 15.5232% |
金固股份 | 002488 | 24.82 | 5.39% | 432 | 7.3461% | 14.42% | 3.65% | 3.73% | 6.139% |