股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
莱茵置业 | 000558 | 9.67 | 9.89% | 5.11% | 539.5846% | -50.0% | -10.0% | 1763 |
金山B股 | 900916 | 0.676 | 3.52% | 2.36% | 517.1822% | -55.0% | 52.0% | 6591 |
友阿股份 | 002277 | 23.4 | 4.56% | 5.66% | 431.8288% | -43.0% | 58.0% | 1069 |
宁波港 | 601018 | 3.51 | 5.72% | 15.93% | 412.2929% | -12.0% | -12.0% | 120611 |
宁波海运 | 600798 | 5.05 | 10.02% | 5.41% | 389.5299% | 11.0% | 44.0% | 17984 |
ST甘化 | 000576 | 10.93 | 5.0% | 0.48% | 357.1309% | -37.0% | 165.0% | 2439 |
岳阳兴长 | 000819 | 21.08 | 7.83% | 6.22% | 341.9093% | 60.0% | -19.0% | 1142 |
特 力B | 200025 | 5.21 | 0.77% | 1.26% | 322.5006% | -63.0% | 82.0% | 2325 |
三特索道 | 002159 | 19.15 | 0.84% | 5.21% | 317.6452% | -73.0% | 445.0% | 1377 |
*ST明科 | 600091 | 6.66 | 5.05% | 4.76% | 310.6961% | 54.0% | 15.0% | 13236 |
广电电气 | 601616 | 19.01 | 2.54% | 8.81% | 298.6122% | 105.0% | -21.0% | 5141 |
漳泽电力 | 000767 | 4.34 | 4.83% | 1.93% | 282.0388% | 67.0% | 22.0% | 2137 |
信邦制药 | 002390 | 43.29 | 2.56% | 8.13% | 280.6521% | -59.0% | 110.0% | 580 |
粤华包B | 200986 | 5.41 | -3.05% | 0.96% | 280.4496% | -11.0% | 41.0% | 2378 |
宏达高科 | 002144 | 17.19 | 3.87% | 5.7% | 271.6808% | 44.0% | -50.0% | 900 |
沧州明珠 | 002108 | 20.48 | 6.11% | 5.53% | 269.9011% | 24.0% | 6.0% | 1106 |
大 冷B | 200530 | 8.58 | -3.49% | 1.25% | 261.7363% | -10.0% | -56.0% | 1844 |
浙江众成 | 002522 | 40.38 | -4.04% | 6.99% | 237.4935% | -35.0% | 81.0% | 489 |
广州药业 | 600332 | 24.19 | 9.51% | 8.19% | 234.5784% | 43.0% | 9.0% | 19271 |
宁波富达 | 600724 | 6.7 | 7.2% | 4.32% | 228.1753% | 59.0% | 18.0% | 11086 |