福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 内蒙君正 | 601216 | 29.58 | 6.29% | 3416 | 11.8577% | 35.59% | 28.868% | 20.546% | 27.6292% |
| 南方轴承 | 002553 | 28.0 | -3.05% | 599 | 6.0596% | 34.05% | 59.463% | 70.332% | 32.769% |
| 惠博普 | 002554 | 32.1 | 4.05% | 911 | 5.4781% | 32.57% | 39.651% | 50.123% | 24.4688% |
| 宝鼎重工 | 002552 | 26.23 | 1.94% | 516 | 6.1796% | 25.81% | 35.355% | 50.15% | 22.263% |
| 金隅股份 | 601992 | 14.7 | -2.33% | 6660 | 7.3754% | 21.08% | 0.0% | 0.0% | 4.216% |
| 尚荣医疗 | 002551 | 53.83 | -4.51% | 344 | 5.6768% | 20.91% | 23.351% | 42.202% | 17.2924% |
| 京投银泰 | 600683 | 8.21 | 10.05% | 8755 | 10.8579% | 20.68% | 10.556% | 1.275% | 6.8804% |
| 天舟文化 | 300148 | 25.83 | -3.87% | 303 | 3.2378% | 19.74% | 30.507% | 3.968% | 12.6516% |
| 华平股份 | 300074 | 40.1 | -5.2% | 483 | 7.5177% | 19.33% | 14.21% | 6.946% | 11.1142% |
| 泰亚股份 | 002517 | 26.96 | -8.3% | 419 | 11.1905% | 18.98% | 20.017% | 13.433% | 18.592% |
| 滨州活塞 | 600960 | 17.56 | 3.66% | 1744 | 7.6741% | 17.76% | 12.808% | 2.928% | 7.6064% |
| 千红制药 | 002550 | 40.7 | 4.01% | 555 | 7.079% | 17.36% | 11.134% | 9.76% | 12.7194% |
| ST秋林 | 600891 | 12.25 | -3.47% | 3198 | 7.0134% | 16.48% | 0.0% | 0.0% | 3.296% |
| 宁波港 | 601018 | 3.51 | 5.72% | 31865 | 7.2289% | 15.93% | 3.11% | 3.571% | 5.2534% |
| 同力水泥 | 000885 | 16.94 | 0.77% | 1150 | 6.0678% | 15.79% | 20.327% | 15.712% | 16.4394% |
| 乐山电力 | 600644 | 17.4 | 2.53% | 5131 | 7.6016% | 15.72% | 9.782% | 7.204% | 10.2186% |
| 丰原药业 | 000153 | 11.7 | 9.96% | 3625 | 11.0902% | 15.69% | 4.955% | 2.423% | 6.1266% |
| 海南橡胶 | 601118 | 14.45 | -3.86% | 6501 | 5.6554% | 15.04% | 12.032% | 11.784% | 12.02% |
| 大连热电 | 600719 | 11.19 | 1.36% | 2930 | 3.7138% | 14.48% | 13.597% | 1.986% | 6.9864% |
| *ST黑化 | 600179 | 13.7 | 4.26% | 2820 | 4.4901% | 14.45% | 6.0% | 7.22% | 7.9642% |
