股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三江购物 | 601116 | 19.74 | -9.37% | 3127 | 9.55% | 65.16% | 0.0% | 0.0% | 13.032% |
世纪游轮 | 002558 | 39.75 | 4.25% | 633 | 10.4117% | 52.77% | 0.0% | 0.0% | 10.554% |
江苏吴中 | 600200 | 9.36 | 5.17% | 20722 | 10.4494% | 42.21% | 2.496% | 2.723% | 12.7072% |
凯美特气 | 002549 | 43.75 | 10.01% | 497 | 10.9882% | 31.08% | 12.881% | 17.967% | 21.8264% |
南方轴承 | 002553 | 26.12 | -6.71% | 541 | 7.0% | 30.77% | 34.551% | 59.463% | 56.2912% |
内蒙君正 | 601216 | 29.21 | -1.25% | 2952 | 6.1528% | 30.76% | 35.749% | 28.868% | 28.4056% |
金隅股份 | 601992 | 15.48 | 5.45% | 8304 | 10.6948% | 26.28% | 21.152% | 0.0% | 9.4864% |
顺荣股份 | 002555 | 35.08 | -4.88% | 347 | 3.7419% | 25.54% | 0.0% | 0.0% | 5.108% |
辉隆股份 | 002556 | 37.18 | -3.88% | 743 | 5.2999% | 24.77% | 0.0% | 0.0% | 4.954% |
惠博普 | 002554 | 31.63 | -1.53% | 616 | 4.1407% | 22.02% | 32.819% | 39.651% | 43.289% |
宁波海运 | 600798 | 5.56 | 10.1% | 11843 | 5.1485% | 21.0% | 5.417% | 1.106% | 5.8412% |
南方建材 | 000906 | 10.2 | 2.1% | 1576 | 8.3083% | 18.23% | 6.332% | 12.632% | 12.2642% |
四川双马 | 000935 | 12.87 | 3.04% | 2394 | 6.245% | 17.36% | 8.514% | 15.462% | 10.989% |
宝鼎重工 | 002552 | 25.87 | -1.41% | 344 | 3.4299% | 17.2% | 26.118% | 35.355% | 41.8022% |
东晶电子 | 002199 | 22.41 | -5.84% | 942 | 6.8067% | 16.22% | 12.137% | 15.537% | 16.3336% |
宝利沥青 | 300135 | 48.64 | 5.72% | 322 | 9.3458% | 16.15% | 4.779% | 3.631% | 6.5168% |
华平股份 | 300074 | 40.58 | 1.3% | 380 | 6.0409% | 15.24% | 19.701% | 14.21% | 12.3922% |
隆基机械 | 002363 | 20.59 | -0.53% | 451 | 7.2464% | 15.04% | 13.627% | 11.852% | 9.1836% |
京投银泰 | 600683 | 8.26 | 0.61% | 6207 | 6.2119% | 14.66% | 10.556% | 1.275% | 5.6764% |
ST甘化 | 000576 | 11.48 | 5.03% | 3744 | 1.3724% | 14.65% | 0.485% | 0.206% | 3.123% |