股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST甘化 | 000576 | 11.48 | 5.03% | 14.65% | 2924.1375% | 135.0% | 95.0% | 4607 |
江苏吴中 | 600200 | 9.36 | 5.17% | 42.21% | 1591.3726% | -8.0% | -56.0% | 78169 |
华测检测 | 300012 | 28.78 | -7.31% | 6.82% | 818.9939% | -26.0% | -31.0% | 992 |
珠海中富 | 000659 | 8.77 | 9.9% | 10.82% | 676.1173% | -16.0% | -6.0% | 3076 |
广安爱众 | 600979 | 12.93 | 10.04% | 9.09% | 613.9447% | -26.0% | -44.0% | 10108 |
江铃汽车 | 000550 | 31.97 | 9.6% | 1.33% | 595.2577% | -39.0% | -13.0% | 804 |
广电运通 | 002152 | 42.85 | -1.24% | 3.01% | 530.1561% | -17.0% | 66.0% | 1199 |
联美控股 | 600167 | 11.22 | 10.0% | 5.03% | 514.1601% | -19.0% | -1.0% | 6850 |
华智控股 | 000607 | 6.94 | 9.98% | 7.89% | 484.9792% | 9.0% | 2.0% | 2217 |
旭飞投资 | 000526 | 13.18 | 6.38% | 7.48% | 473.164% | -11.0% | 6.0% | 1403 |
皇氏乳业 | 002329 | 49.62 | 2.1% | 1.34% | 443.2147% | -9.0% | -38.0% | 924 |
ST珠江B | 200505 | 3.84 | 4.07% | 4.16% | 439.4391% | 73.0% | 0.0% | 2906 |
ST欣龙 | 000955 | 5.9 | 1.55% | 6.51% | 432.9634% | -36.0% | -5.0% | 3120 |
西安饮食 | 000721 | 12.19 | -2.09% | 10.74% | 408.8947% | -46.0% | -24.0% | 1108 |
*ST建通 | 600149 | 5.38 | 5.08% | 6.14% | 386.1988% | -18.0% | -46.0% | 13675 |
ST国祥 | 600340 | 9.98 | 3.63% | 3.08% | 373.0134% | -27.0% | 36.0% | 4872 |
ST 重 实 | 000736 | 11.14 | 5.0% | 5.52% | 372.9493% | -5.0% | 35.0% | 1852 |
新潮实业 | 600777 | 6.23 | 3.83% | 5.88% | 361.823% | -23.0% | 31.0% | 15909 |
金智科技 | 002090 | 14.69 | 10.04% | 3.51% | 347.7085% | -31.0% | -28.0% | 1367 |
*ST国通 | 600444 | 16.33 | 5.02% | 3.36% | 332.1324% | -30.0% | 46.0% | 4673 |