股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST甘化 | 000576 | 11.32 | -1.39% | 18.78% | 3775.1347% | 135.0% | 95.0% | 2371 |
亚星客车 | 600213 | 20.03 | 9.99% | 3.59% | 821.2542% | -21.0% | -48.0% | 5337 |
外高B股 | 900912 | 0.956 | 3.58% | 1.93% | 800.7232% | 26.0% | -52.0% | 6386 |
格力地产 | 600185 | 9.21 | 10.04% | 14.07% | 776.5457% | -19.0% | -18.0% | 26409 |
海源机械 | 002529 | 23.68 | 3.27% | 20.87% | 683.5271% | -28.0% | 6.0% | 1020 |
江苏吴中 | 600200 | 9.05 | -3.31% | 19.32% | 673.9335% | -8.0% | -56.0% | 47914 |
方大B | 200055 | 5.01 | 3.94% | 3.64% | 531.4964% | 39.0% | 6.0% | 2915 |
古井贡B | 200596 | 50.69 | 0.14% | 0.17% | 513.0031% | -78.0% | 0.0% | 664 |
华发股份 | 600325 | 11.41 | 10.03% | 12.68% | 460.496% | 40.0% | -56.0% | 42933 |
永生B股 | 900904 | 1.001 | 4.16% | 2.17% | 456.5267% | 31.0% | -4.0% | 3798 |
马钢股份 | 600808 | 3.92 | 7.69% | 3.99% | 439.4984% | -94.0% | -9.0% | 90395 |
外高桥 | 600648 | 14.8 | 10.04% | 8.74% | 419.625% | 28.0% | -14.0% | 8196 |
陆家嘴 | 600663 | 18.75 | 8.07% | 1.17% | 417.7318% | 29.0% | -35.0% | 7658 |
南京中商 | 600280 | 24.96 | 4.65% | 2.23% | 413.4173% | -12.0% | -23.0% | 3452 |
ST轻骑B | 900946 | 0.507 | 4.97% | 2.55% | 405.0947% | 44.0% | -50.0% | 9222 |
ST皇台 | 000995 | 15.54 | 5.0% | 3.02% | 383.3967% | -11.0% | -37.0% | 1593 |
永生投资 | 600613 | 13.83 | 8.73% | 4.72% | 352.5448% | -22.0% | 12.0% | 4938 |
五矿发展 | 600058 | 34.54 | 10.0% | 7.5% | 305.3716% | 5.0% | -26.0% | 30542 |
成发科技 | 600391 | 25.18 | 6.24% | 6.89% | 289.9906% | -8.0% | -22.0% | 3014 |
威海广泰 | 002111 | 25.95 | 6.13% | 9.63% | 287.5027% | -33.0% | 60.0% | 958 |