股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
徐家汇 | 002561 | 21.71 | 3.73% | 2826 | 13.3301% | 50.48% | 0.0% | 0.0% | 10.096% |
三江购物 | 601116 | 18.61 | -5.63% | 1846 | 6.1359% | 38.48% | 65.923% | 0.0% | 20.8806% |
迪康药业 | 600466 | 17.1 | 7.89% | 6222 | 9.0852% | 35.44% | 11.546% | 7.91% | 12.9838% |
通达股份 | 002560 | 31.2 | -3.85% | 540 | 3.5131% | 33.76% | 0.0% | 0.0% | 6.752% |
世纪游轮 | 002558 | 37.75 | -4.94% | 371 | 3.6011% | 30.98% | 53.185% | 0.0% | 16.833% |
南方轴承 | 002553 | 26.1 | -0.23% | 406 | 6.6514% | 23.11% | 31.156% | 34.551% | 43.7224% |
宝鼎重工 | 002552 | 27.08 | 4.72% | 429 | 10.4022% | 21.48% | 17.429% | 26.118% | 30.1064% |
海源机械 | 002529 | 23.68 | 3.27% | 667 | 9.0275% | 20.87% | 2.664% | 3.713% | 6.9388% |
凯美特气 | 002549 | 43.51 | -0.55% | 332 | 4.4114% | 20.78% | 31.184% | 12.881% | 21.3218% |
奥 特 迅 | 002227 | 35.64 | 0.68% | 559 | 6.1864% | 20.36% | 6.306% | 3.183% | 7.5138% |
雄震矿业 | 600711 | 28.29 | 4.78% | 1566 | 7.963% | 19.71% | 5.622% | 2.933% | 6.8114% |
江苏吴中 | 600200 | 9.05 | -3.31% | 9482 | 5.6624% | 19.32% | 2.496% | 2.723% | 8.1292% |
内蒙君正 | 601216 | 29.7 | 1.61% | 1820 | 3.4896% | 18.96% | 30.969% | 35.749% | 27.0184% |
ST甘化 | 000576 | 11.32 | -1.39% | 4798 | 6.7073% | 18.78% | 0.485% | 0.206% | 3.949% |
阳 光 城 | 000671 | 10.44 | 10.01% | 5261 | 9.9052% | 17.42% | 9.38% | 2.741% | 7.1264% |
ST秋林 | 600891 | 12.88 | 0.16% | 3295 | 4.8212% | 16.97% | 11.45% | 16.571% | 8.9982% |
阳谷华泰 | 300121 | 30.71 | 4.63% | 197 | 3.5775% | 16.42% | 13.448% | 4.246% | 10.833% |
世荣兆业 | 002016 | 9.45 | 10.01% | 1899 | 9.6624% | 16.41% | 8.888% | 2.704% | 6.9692% |
惠博普 | 002554 | 31.82 | 0.63% | 457 | 3.9848% | 16.32% | 22.177% | 32.819% | 32.218% |
杭锅股份 | 002534 | 31.41 | 10.02% | 522 | 10.4378% | 15.84% | 7.311% | 5.049% | 9.0346% |