股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中房 | 600890 | 6.65 | 5.06% | 5.32% | 2227.6943% | -58.0% | -9.0% | 11002 |
*ST 威达 | 000603 | 29.7 | 2.84% | 5.31% | 764.0716% | -56.0% | -27.0% | 914 |
多伦股份 | 600696 | 6.97 | 9.94% | 12.38% | 447.2743% | 28.0% | 0.0% | 26864 |
金龙机电 | 300032 | 21.89 | 9.4% | 10.38% | 430.7917% | 63.0% | -46.0% | 896 |
壹桥苗业 | 002447 | 75.66 | 7.12% | 11.95% | 400.3546% | -11.0% | 5.0% | 339 |
新 和 成 | 002001 | 28.95 | 8.43% | 5.1% | 383.6444% | 112.0% | -46.0% | 1150 |
双塔食品 | 002481 | 32.13 | 8.84% | 27.42% | 310.4706% | 45.0% | -36.0% | 738 |
东华软件 | 002065 | 24.79 | -2.4% | 1.73% | 298.1494% | -2.0% | -45.0% | 1227 |
阳光照明 | 600261 | 35.35 | -1.26% | 3.5% | 281.7592% | -22.0% | 35.0% | 4644 |
ST方源 | 600656 | 8.78 | 5.02% | 1.4% | 273.8777% | -90.0% | 140.0% | 7793 |
深国商B | 200056 | 8.08 | 6.32% | 0.81% | 271.2659% | -58.0% | 160.0% | 1572 |
红 太 阳 | 000525 | 16.97 | 7.0% | 2.82% | 271.2036% | 11.0% | -33.0% | 1119 |
*ST明科 | 600091 | 6.71 | 1.82% | 4.46% | 246.2988% | -13.0% | -42.0% | 10850 |
建投能源 | 000600 | 6.12 | 6.62% | 3.02% | 238.491% | 156.0% | -43.0% | 1494 |
报 喜 鸟 | 002154 | 26.28 | -1.72% | 2.29% | 219.9655% | 43.0% | -31.0% | 1420 |
中路B股 | 900915 | 1.052 | 3.75% | 4.15% | 209.6057% | -35.0% | 207.0% | 4943 |
上海佳豪 | 300008 | 22.0 | 4.27% | 11.79% | 206.9199% | 71.0% | 40.0% | 863 |
苏常柴B | 200570 | 5.61 | 2.0% | 1.13% | 202.4424% | 9.0% | 23.0% | 2019 |
山东海龙 | 000677 | 6.3 | 4.83% | 3.24% | 191.5903% | 35.0% | -17.0% | 1801 |
康缘药业 | 600557 | 16.17 | -2.18% | 3.62% | 186.7503% | -3.0% | 0.0% | 5891 |