股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
双塔食品 | 002481 | 32.13 | 8.84% | 822 | 8.8076% | 27.42% | 6.681% | 4.583% | 10.4752% |
三江购物 | 601116 | 18.28 | -0.76% | 1141 | 3.7459% | 23.78% | 22.94% | 38.599% | 48.9996% |
香雪制药 | 300147 | 37.1 | 3.66% | 573 | 6.0911% | 23.09% | 11.171% | 2.518% | 8.3544% |
南方轴承 | 002553 | 27.18 | 3.07% | 403 | 5.9917% | 22.95% | 19.387% | 23.772% | 26.363% |
力源信息 | 300184 | 25.97 | 3.22% | 306 | 4.0938% | 22.84% | 9.733% | 14.478% | 13.4952% |
世纪游轮 | 002558 | 36.31 | -2.78% | 273 | 3.668% | 22.79% | 22.947% | 31.679% | 41.841% |
江苏吴中 | 600200 | 9.14 | 2.7% | 11054 | 7.6404% | 22.52% | 16.254% | 19.414% | 20.608% |
徐家汇 | 002561 | 20.67 | -1.94% | 1184 | 4.9336% | 21.16% | 31.539% | 50.918% | 20.7234% |
内蒙君正 | 601216 | 29.65 | -2.88% | 2014 | 5.339% | 20.99% | 21.968% | 19.011% | 25.7374% |
银鸽投资 | 600069 | 12.27 | 10.04% | 13503 | 12.0179% | 20.4% | 12.549% | 10.217% | 12.149% |
华平股份 | 300074 | 41.0 | 2.65% | 496 | 7.1357% | 19.87% | 10.773% | 9.074% | 14.9802% |
迪康药业 | 600466 | 17.49 | 4.73% | 3354 | 8.982% | 19.1% | 13.503% | 35.538% | 17.5194% |
大连热电 | 600719 | 12.65 | 3.6% | 3727 | 7.9443% | 18.42% | 16.332% | 6.149% | 13.5528% |
宝鼎重工 | 002552 | 27.0 | 0.37% | 342 | 2.8996% | 17.13% | 19.942% | 22.468% | 20.6174% |
中信海直 | 000099 | 13.7 | 1.41% | 4672 | 3.923% | 17.05% | 7.923% | 2.658% | 7.599% |
兖州煤业 | 600188 | 33.59 | 3.16% | 5987 | 5.7125% | 16.63% | 16.067% | 9.947% | 9.618% |
精诚铜业 | 002171 | 18.44 | 9.57% | 5218 | 11.6459% | 16.21% | 9.188% | 7.034% | 9.6172% |
弘业股份 | 600128 | 16.81 | 1.69% | 3782 | 6.2311% | 15.33% | 6.952% | 3.732% | 6.8204% |
惠博普 | 002554 | 31.8 | 0.63% | 426 | 4.8418% | 15.22% | 13.81% | 16.579% | 20.1212% |
凯美特气 | 002549 | 43.5 | 1.35% | 240 | 6.1277% | 15.05% | 17.058% | 21.064% | 19.4474% |