股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
北化股份 | 002246 | 23.35 | 1.48% | 43.98% | 14236.1166% | 0.0% | 0.0% | 1140 |
银之杰 | 300085 | 35.76 | 10.0% | 41.31% | 1012.8171% | -28.0% | 37.0% | 821 |
禾欣股份 | 002343 | 34.19 | 10.01% | 7.24% | 500.6935% | 6.0% | -5.0% | 1064 |
华锐铸钢 | 002204 | 27.6 | 8.75% | 3.67% | 457.0692% | 7.0% | 3.0% | 1346 |
雅致股份 | 002314 | 18.41 | 8.04% | 6.47% | 430.088% | 17.0% | -13.0% | 910 |
综艺股份 | 600770 | 24.38 | 5.13% | 4.98% | 416.2732% | -41.0% | 43.0% | 14972 |
南宁百货 | 600712 | 10.65 | 10.02% | 12.62% | 408.9235% | -4.0% | 4.0% | 15590 |
华资实业 | 600191 | 7.63 | 2.28% | 3.2% | 397.4822% | 0.0% | -19.0% | 17204 |
时代科技 | 000611 | 7.38 | 4.53% | 7.63% | 395.881% | 4.0% | -7.0% | 1537 |
华峰氨纶 | 002064 | 12.07 | 6.53% | 4.92% | 389.6508% | -11.0% | -45.0% | 1191 |
九州通 | 600998 | 15.7 | 5.87% | 13.84% | 383.5548% | 16.0% | -1.0% | 8801 |
天邦股份 | 002124 | 10.92 | 4.0% | 7.7% | 349.8135% | 10.0% | -62.0% | 1968 |
锦港B股 | 900952 | 0.57 | 6.74% | 4.7% | 320.5752% | -36.0% | 476.0% | 8897 |
S佳通 | 600182 | 10.06 | 0.4% | 11.02% | 317.4982% | 105.0% | -48.0% | 8771 |
保定天鹅 | 000687 | 6.87 | 4.09% | 3.57% | 311.4709% | 27.0% | -25.0% | 2015 |
沪电股份 | 002463 | 16.34 | 3.03% | 8.03% | 285.32% | -10.0% | -15.0% | 832 |
华纺股份 | 600448 | 6.18 | 3.52% | 3.8% | 283.694% | 9.0% | -24.0% | 8636 |
巨星科技 | 002444 | 38.59 | 5.49% | 9.84% | 279.3252% | -3.0% | 36.0% | 770 |
贵州百灵 | 002424 | 37.48 | 5.91% | 7.62% | 276.6376% | -5.0% | 51.0% | 579 |
*ST天一 | 000908 | 9.79 | 4.71% | 6.13% | 275.6546% | 1.0% | -10.0% | 2061 |